Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.88 | 6.94 | 6.86 | 6.93 | 0.80% | 30563 |
| Dec 12, 2025 | 6.95 | 6.98 | 6.86 | 6.96 | 0.01% | 30718 |
| Dec 11, 2025 | 7.11 | 7.11 | 7.01 | 7.01 | -1.49% | 64416 |
| Dec 10, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0.11% | 300 |
| Dec 09, 2025 | 7.19 | 7.19 | 7.14 | 7.15 | -0.68% | 15868 |
| Dec 08, 2025 | 7.14 | 7.22 | 7.14 | 7.19 | 0.76% | 7700 |
| Dec 05, 2025 | 7.11 | 7.15 | 7.07 | 7.14 | 0.44% | 18959 |
| Dec 04, 2025 | 7.17 | 7.17 | 7.12 | 7.13 | -0.49% | 12187 |
| Dec 03, 2025 | 7.15 | 7.15 | 7.08 | 7.12 | -0.46% | 15139 |
| Dec 02, 2025 | 7.17 | 7.23 | 7.15 | 7.22 | 0.77% | 9155 |
| Dec 01, 2025 | 7.10 | 7.12 | 7.06 | 7.10 | 0.06% | 12744 |
| Nov 28, 2025 | 7.53 | 8.09 | 7.17 | 7.17 | -4.83% | 11635 |
| Nov 27, 2025 | 7.25 | 7.29 | 7.25 | 7.27 | 0.17% | 39006 |
| Nov 26, 2025 | 7.25 | 7.29 | 7.25 | 7.25 | -0.03% | 164886 |
| Nov 25, 2025 | 7.35 | 7.37 | 7.31 | 7.31 | -0.46% | 41340 |
| Nov 24, 2025 | 7.47 | 7.47 | 7.40 | 7.41 | -0.78% | 18301 |
| Nov 21, 2025 | 7.53 | 7.54 | 7.47 | 7.47 | -0.82% | 6904 |
| Nov 20, 2025 | 7.50 | 7.51 | 7.39 | 7.46 | -0.49% | 2782 |
| Nov 19, 2025 | 7.39 | 7.43 | 7.34 | 7.43 | 0.58% | 9975 |
| Nov 18, 2025 | 7.50 | 7.50 | 7.39 | 7.43 | -0.96% | 30200 |
| Nov 17, 2025 | 7.40 | 7.43 | 7.38 | 7.41 | 0.11% | 3160 |
Access
/time_series
data via our API — starting from the
Basic plan.