Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 3300 |
| Dec 15, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 25603 |
| Dec 12, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.12000000 | -4% | 79274 |
| Dec 11, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 74602 |
| Dec 10, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 38799 |
| Dec 09, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 46175 |
| Dec 08, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 91583 |
| Dec 05, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 47190 |
| Dec 04, 2025 | 0.12000000 | 0.13000000 | 0.11500000 | 0.13000000 | 8.33% | 129068 |
| Dec 03, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 63611 |
| Dec 02, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 12390 |
| Dec 01, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.12000000 | 4.35% | 37018 |
| Nov 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 72677 |
| Nov 27, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 59270 |
| Nov 25, 2025 | 0.097999997 | 0.10000000 | 0.097999997 | 0.10000000 | 2.04% | 92188 |
| Nov 21, 2025 | 0.096000001 | 0.098999999 | 0.096000001 | 0.097999997 | 2.08% | 54890 |
| Nov 20, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1472 |
| Nov 18, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 94934 |
| Nov 17, 2025 | 0.11500000 | 0.11500000 | 0.10000000 | 0.10000000 | -13.04% | 198165 |
Access
/time_series
data via our API — starting from the
Basic plan.