Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 3.83 | 4.94 | 3.83 | 4.89 | 27.68% | 166119 |
| May 07, 2025 | 3.46 | 3.79 | 3.35 | 3.65 | 5.49% | 17400 |
| May 06, 2025 | 3.29 | 4 | 3.29 | 3.45 | 4.86% | 116500 |
| May 05, 2025 | 3.21 | 3.48 | 3 | 3.31 | 3.12% | 107900 |
| May 02, 2025 | 3.12 | 3.72 | 3.07 | 3.22 | 3.21% | 159800 |
| May 01, 2025 | 2.89 | 3.14 | 2.89 | 3.07 | 6.23% | 36900 |
| Apr 30, 2025 | 2.80 | 3.17 | 2.80 | 3.08 | 10% | 57200 |
| Apr 29, 2025 | 2.70 | 2.99 | 2.65 | 2.93 | 8.52% | 33900 |
| Apr 28, 2025 | 3.17 | 3.20 | 2.79 | 2.79 | -11.99% | 106000 |
| Apr 25, 2025 | 3 | 3.20 | 2.96 | 3.18 | 6% | 56600 |
| Apr 24, 2025 | 2.75 | 3.40 | 2.75 | 2.96 | 7.64% | 155500 |
| Apr 23, 2025 | 3.84 | 3.96 | 2.56 | 2.69 | -29.95% | 246800 |
| Apr 22, 2025 | 3.68 | 3.95 | 3.68 | 3.89 | 5.57% | 108300 |
| Apr 21, 2025 | 3.76 | 4.22 | 3.38 | 3.74 | -0.53% | 311300 |
| Apr 17, 2025 | 3.56 | 4.55 | 3 | 3.89 | 9.30% | 1385200 |
| Apr 16, 2025 | 2.12 | 3.25 | 2.02 | 3.25 | 53.30% | 1486800 |
| Apr 15, 2025 | 1.52 | 2.45 | 1.45 | 2.19 | 44.08% | 4285200 |
| Apr 14, 2025 | 0.98 | 1.78 | 0.98 | 1.53 | 56.12% | 5296600 |
| Apr 11, 2025 | 1.15 | 1.27 | 1.01 | 1.02 | -11.30% | 157000 |
| Apr 10, 2025 | 0.97 | 1.27 | 0.90 | 1.15 | 18.56% | 455600 |
| Apr 09, 2025 | 0.97 | 1.04 | 0.95 | 1.04 | 7.00% | 32800 |