Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 207 | 209 | 205.01 | 206.98 | -0.01% | 2776 |
| Jun 11, 2026 | 207 | 209.97 | 200 | 202.26 | -2.29% | 6412 |
| Jun 10, 2026 | 211.90 | 216.47 | 209 | 210.46 | -0.68% | 4054 |
| Jun 09, 2026 | 210 | 216.90 | 208.02 | 211.94 | 0.92% | 7126 |
| Jun 08, 2026 | 224.09 | 224.10 | 206.98 | 211.54 | -5.60% | 17226 |
| Jun 05, 2026 | 240.35 | 242.90 | 225.25 | 227.53 | -5.33% | 26277 |
| Jun 04, 2026 | 235.70 | 250.47 | 229 | 240.31 | 1.96% | 123747 |
| Jun 03, 2026 | 194.50 | 229.20 | 194.50 | 228.15 | 17.30% | 139715 |
| Jun 02, 2026 | 188 | 192.50 | 185 | 191 | 1.60% | 2488 |
| Jun 01, 2026 | 192.70 | 196 | 187.12 | 188.06 | -2.41% | 2663 |
| May 29, 2026 | 188.60 | 197.30 | 186.20 | 190.41 | 0.96% | 7748 |
| May 28, 2026 | 199.76 | 199.76 | 199.76 | 199.76 | 0 | 0 |
| May 27, 2026 | 198 | 203.87 | 197.90 | 199.76 | 0.89% | 1363 |
| May 26, 2026 | 201.07 | 204.97 | 198.10 | 200 | -0.53% | 1801 |
| May 25, 2026 | 197.95 | 204.39 | 197.95 | 201.07 | 1.58% | 433 |
| May 22, 2026 | 215.10 | 215.10 | 197.01 | 198.69 | -7.63% | 3686 |
| May 21, 2026 | 204.95 | 209.98 | 193.51 | 206.20 | 0.61% | 3734 |
| May 20, 2026 | 200.60 | 205 | 192.90 | 195.53 | -2.53% | 1758 |
| May 19, 2026 | 197.82 | 203.80 | 196.21 | 197.66 | -0.08% | 965 |
| May 18, 2026 | 196 | 203.99 | 196 | 197.82 | 0.93% | 258 |
| May 15, 2026 | 200 | 200 | 198.50 | 198.50 | -0.75% | 722 |
| May 14, 2026 | 201.01 | 205.86 | 195.20 | 200.24 | -0.38% | 2469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.