Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 2.25 | 2.25 | 2.22 | 2.22 | -1.37% | 12670 |
| Oct 24, 2025 | 2.20 | 2.24 | 2.20 | 2.21 | 0.42% | 6103 |
| Oct 23, 2025 | 2.21 | 2.22 | 2.18 | 2.20 | -0.42% | 4918 |
| Oct 22, 2025 | 2.23 | 2.23 | 2.19 | 2.19 | -1.76% | 11377 |
| Oct 21, 2025 | 2.27 | 2.27 | 2.23 | 2.23 | -1.80% | 4600 |
| Oct 20, 2025 | 2.27 | 2.28 | 2.25 | 2.27 | -0.04% | 7856 |
| Oct 17, 2025 | 2.20 | 2.27 | 2.20 | 2.26 | 2.50% | 6065 |
| Oct 16, 2025 | 2.19 | 2.22 | 2.16 | 2.22 | 1.33% | 14913 |
| Oct 15, 2025 | 2.19 | 2.19 | 2.15 | 2.18 | -0.49% | 3747 |
| Oct 14, 2025 | 2.15 | 2.17 | 2.10 | 2.17 | 0.93% | 17977 |
| Oct 13, 2025 | 2.13 | 2.16 | 2.13 | 2.15 | 0.88% | 20250 |
| Oct 10, 2025 | 2.15 | 2.16 | 2.12 | 2.12 | -1.63% | 24548 |
| Oct 09, 2025 | 2.18 | 2.19 | 2.14 | 2.15 | -1.41% | 14109 |
| Oct 08, 2025 | 2.15 | 2.19 | 2.15 | 2.18 | 1.16% | 30635 |
| Oct 07, 2025 | 2.19 | 2.19 | 2.15 | 2.16 | -1.41% | 11023 |
| Oct 06, 2025 | 2.21 | 2.21 | 2.17 | 2.19 | -0.94% | 10391 |
| Oct 03, 2025 | 2.17 | 2.19 | 2.17 | 2.19 | 0.83% | 15048 |
| Oct 02, 2025 | 2.21 | 2.23 | 2.17 | 2.19 | -0.94% | 34662 |
| Oct 01, 2025 | 2.25 | 2.25 | 2.20 | 2.21 | -2% | 17279 |
| Sep 30, 2025 | 2.28 | 2.28 | 2.22 | 2.23 | -2.08% | 6086 |
| Sep 29, 2025 | 2.31 | 2.33 | 2.29 | 2.31 | -0.03% | 15762 |