Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.98 | 2.98 | 2.91 | 2.93 | -1.68% | 12863 |
| Apr 01, 2026 | 2.93 | 2.99 | 2.93 | 2.99 | 2.05% | 21916 |
| Mar 31, 2026 | 2.84 | 2.92 | 2.84 | 2.90 | 2.11% | 14682 |
| Mar 30, 2026 | 2.77 | 2.84 | 2.77 | 2.83 | 1.99% | 13292 |
| Mar 27, 2026 | 2.79 | 2.86 | 2.79 | 2.81 | 0.72% | 9917 |
| Mar 26, 2026 | 2.83 | 2.87 | 2.83 | 2.83 | 0.07% | 6799 |
| Mar 25, 2026 | 2.85 | 2.91 | 2.79 | 2.87 | 0.53% | 7037 |
| Mar 24, 2026 | 2.79 | 2.80 | 2.75 | 2.79 | 0 | 7290 |
| Mar 23, 2026 | 2.75 | 2.83 | 2.61 | 2.81 | 2.18% | 7538 |
| Mar 20, 2026 | 2.89 | 2.89 | 2.70 | 2.71 | -6.23% | 14497 |
| Mar 19, 2026 | 2.92 | 2.92 | 2.74 | 2.80 | -4.11% | 37142 |
| Mar 18, 2026 | 2.92 | 2.95 | 2.84 | 2.84 | -2.74% | 36684 |
| Mar 17, 2026 | 2.92 | 2.93 | 2.85 | 2.90 | -0.62% | 48809 |
| Mar 16, 2026 | 2.97 | 2.97 | 2.86 | 2.93 | -1.31% | 13897 |
| Mar 13, 2026 | 2.99 | 2.99 | 2.86 | 2.87 | -4.01% | 9036 |
| Mar 12, 2026 | 2.98 | 3.02 | 2.86 | 2.86 | -4.03% | 6477 |
| Mar 11, 2026 | 3.05 | 3.05 | 2.97 | 2.99 | -2.01% | 9479 |
| Mar 10, 2026 | 3.03 | 3.05 | 2.97 | 3.04 | 0.31% | 17986 |
| Mar 09, 2026 | 2.78 | 2.96 | 2.77 | 2.95 | 6.16% | 10128 |
| Mar 06, 2026 | 2.96 | 2.97 | 2.83 | 2.91 | -1.69% | 44625 |
| Mar 05, 2026 | 3 | 3 | 2.89 | 2.89 | -3.67% | 5603 |
| Mar 04, 2026 | 2.83 | 3.02 | 2.83 | 2.98 | 5.30% | 31439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.