Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.56 | 2.57 | 2.54 | 2.54 | -0.78% | 7076 |
| Dec 15, 2025 | 2.56 | 2.60 | 2.56 | 2.59 | 1.16% | 14167 |
| Dec 12, 2025 | 2.53 | 2.55 | 2.51 | 2.54 | 0.36% | 11704 |
| Dec 11, 2025 | 2.46 | 2.52 | 2.45 | 2.52 | 2.43% | 12279 |
| Dec 10, 2025 | 2.39 | 2.44 | 2.39 | 2.42 | 1.26% | 11891 |
| Dec 09, 2025 | 2.45 | 2.48 | 2.44 | 2.47 | 0.82% | 6005 |
| Dec 08, 2025 | 2.49 | 2.50 | 2.45 | 2.48 | -0.44% | 4267 |
| Dec 05, 2025 | 2.59 | 2.60 | 2.47 | 2.47 | -4.63% | 18578 |
| Dec 04, 2025 | 2.61 | 2.61 | 2.58 | 2.59 | -0.81% | 22052 |
| Dec 03, 2025 | 2.67 | 2.67 | 2.58 | 2.62 | -2.06% | 6187 |
| Dec 02, 2025 | 2.60 | 2.63 | 2.55 | 2.55 | -1.92% | 8151 |
| Dec 01, 2025 | 2.53 | 2.57 | 2.53 | 2.56 | 1.23% | 7446 |
| Nov 28, 2025 | 2.54 | 2.54 | 2.53 | 2.53 | -0.16% | 68595 |
| Nov 26, 2025 | 2.49 | 2.52 | 2.48 | 2.52 | 1.16% | 10328 |
| Nov 25, 2025 | 2.52 | 2.53 | 2.50 | 2.50 | -0.71% | 9088 |
| Nov 24, 2025 | 2.51 | 2.52 | 2.49 | 2.51 | 0.04% | 5986 |
| Nov 21, 2025 | 2.44 | 2.49 | 2.43 | 2.49 | 1.84% | 11245 |
| Nov 20, 2025 | 2.46 | 2.49 | 2.43 | 2.45 | -0.45% | 24453 |
| Nov 19, 2025 | 2.53 | 2.55 | 2.49 | 2.51 | -0.94% | 5530 |
| Nov 18, 2025 | 2.54 | 2.55 | 2.53 | 2.54 | 0.04% | 3246 |
Access
/time_series
data via our API — starting from the
Basic plan.