Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| Jun 25, 2025 | 0.16500001 | 0.16500001 | 0.14800000 | 0.14800000 | -10.30% | 4032 |
| Jun 24, 2025 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 0 |
| Jun 23, 2025 | 0.19800000 | 0.19800000 | 0.19800000 | 0.19800000 | 0 | 0 |
| Jun 20, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Jun 19, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jun 18, 2025 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Jun 17, 2025 | 0.21200000 | 0.21799999 | 0.20200001 | 0.20200001 | -4.72% | 9750 |
| Jun 16, 2025 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Jun 13, 2025 | 0.20600000 | 0.21799999 | 0.20600000 | 0.21799999 | 5.83% | 48000 |
| Jun 12, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Jun 11, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Jun 10, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Jun 09, 2025 | 0.23600000 | 0.24200000 | 0.21600001 | 0.21600001 | -8.47% | 21650 |
| Jun 06, 2025 | 0.19700000 | 0.19700000 | 0.19700000 | 0.19700000 | 0 | 0 |
| Jun 05, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| Jun 04, 2025 | 0.25400001 | 0.25400001 | 0.25400001 | 0.25400001 | 0 | 0 |
| Jun 03, 2025 | 0.23999999 | 0.23999999 | 0.23800001 | 0.23800001 | -0.83% | 3000 |
| Jun 02, 2025 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| May 30, 2025 | 0.25 | 0.26600000 | 0.25 | 0.26600000 | 6.40% | 226 |
| May 29, 2025 | 0.26400000 | 0.28000000 | 0.26199999 | 0.26199999 | -0.76% | 20000 |
| May 28, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| May 27, 2025 | 0.25999999 | 0.25999999 | 0.22200000 | 0.22200000 | -14.62% | 105400 |