Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | 167.9688 | 168.5797 | 167.3111 | 167.8153 | -0.0914% |
| Feb 01, 2026 | 167.7637 | 168.7266 | 167.3484 | 167.9651 | 0.1200% |
| Jan 31, 2026 | 167.3908 | 168.0183 | 167.2391 | 167.7626 | 0.2221% |
| Jan 30, 2026 | 168.5433 | 168.8406 | 167.2140 | 167.3890 | -0.6849% |
| Jan 29, 2026 | 168.4927 | 169.2743 | 167.8661 | 168.5444 | 0.0307% |
| Jan 28, 2026 | 168.3020 | 169.3185 | 167.6880 | 168.4941 | 0.1142% |
| Jan 27, 2026 | 167.4243 | 168.4613 | 166.7069 | 168.3036 | 0.5252% |
| Jan 26, 2026 | 166.5996 | 167.8048 | 165.5309 | 167.4231 | 0.4943% |
| Jan 25, 2026 | 166.7371 | 166.9369 | 165.8083 | 166.6304 | -0.0640% |
| Jan 24, 2026 | 166.6373 | 167.3125 | 166.0209 | 166.7370 | 0.0598% |
| Jan 23, 2026 | 165.0028 | 166.6828 | 164.8604 | 166.6432 | 0.9941% |
| Jan 22, 2026 | 164.1273 | 165.1448 | 164.0120 | 165.0042 | 0.5343% |
| Jan 21, 2026 | 164.1661 | 164.6418 | 163.8951 | 164.1327 | -0.0203% |
| Jan 20, 2026 | 164.1729 | 164.9173 | 163.9784 | 164.1757 | 0.0017% |
| Jan 19, 2026 | 163.4435 | 164.2926 | 163.3104 | 164.1783 | 0.4496% |
| Jan 18, 2026 | 163.6327 | 164.0759 | 163.0836 | 163.4413 | -0.1170% |
| Jan 17, 2026 | 163.6601 | 163.8017 | 163.2597 | 163.6372 | -0.0140% |
| Jan 16, 2026 | 163.6769 | 164.2172 | 163.4903 | 163.6667 | -0.0062% |
| Jan 15, 2026 | 164.1699 | 164.4413 | 163.4059 | 163.6834 | -0.2963% |
| Jan 14, 2026 | 164.2240 | 164.7131 | 164.0111 | 164.1729 | -0.0311% |
| Jan 13, 2026 | 164.5189 | 164.9911 | 164.0805 | 164.2267 | -0.1776% |
| Jan 12, 2026 | 163.8755 | 164.7938 | 163.6993 | 164.5216 | 0.3943% |
| Jan 11, 2026 | 163.9193 | 163.9791 | 163.7854 | 163.8788 | -0.0247% |
| Jan 10, 2026 | 163.8728 | 163.9687 | 163.7302 | 163.9227 | 0.0304% |
| Jan 09, 2026 | 164.1479 | 164.4406 | 163.6963 | 163.8751 | -0.1662% |
| Jan 08, 2026 | 164.5919 | 164.6865 | 164.0111 | 164.1509 | -0.2679% |
| Jan 07, 2026 | 164.9805 | 165.3082 | 164.5569 | 164.5936 | -0.2345% |
| Jan 06, 2026 | 165.6633 | 165.7089 | 164.8326 | 164.9805 | -0.4122% |
| Jan 05, 2026 | 164.5245 | 165.6928 | 163.9773 | 165.6647 | 0.6930% |
| Jan 03, 2026 | 164.5600 | 164.7083 | 164.4864 | 164.7077 | 0.0898% |
| Jan 02, 2026 | 164.6412 | 165.1610 | 164.3353 | 164.5575 | -0.0509% |
Access
/time_series
data via our API — starting from the
Basic plan.