Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | 167.3160 | 167.5660 | 166.6050 | 167.4270 | 0.0663% |
| Jul 02, 2025 | 168.0380 | 168.6200 | 166.3910 | 167.0930 | -0.5624% |
| Jul 01, 2025 | 168.3840 | 168.8570 | 167.9140 | 168.4550 | 0.0422% |
| Jun 30, 2025 | 168.2660 | 168.3000 | 167.3790 | 168.2760 | 0.0059% |
| Jun 28, 2025 | 168.1790 | 168.1790 | 168.1790 | 168.1790 | 0 |
| Jun 27, 2025 | 168.4200 | 168.5710 | 167.8780 | 168.2100 | -0.1247% |
| Jun 26, 2025 | 167.7060 | 168.6900 | 167.4500 | 168.3120 | 0.3614% |
| Jun 25, 2025 | 166.8540 | 167.5670 | 166.4090 | 167.4890 | 0.3806% |
| Jun 24, 2025 | 166.0040 | 167.2310 | 164.7460 | 166.9360 | 0.5614% |
| Jun 23, 2025 | 164.6390 | 165.7720 | 163.0790 | 165.7720 | 0.6882% |
| Jun 20, 2025 | 165.2480 | 165.5320 | 163.8660 | 165.1740 | -0.0448% |
| Jun 19, 2025 | 164.5000 | 164.7910 | 162.8130 | 164.6080 | 0.0657% |
| Jun 18, 2025 | 164.6450 | 165.1350 | 163.3090 | 164.3200 | -0.1974% |
| Jun 17, 2025 | 166.2820 | 166.2880 | 164.6100 | 164.6460 | -0.9839% |
| Jun 16, 2025 | 166.1420 | 166.9170 | 164.5220 | 166.2880 | 0.0879% |
| Jun 14, 2025 | 166.3350 | 166.3350 | 166.3350 | 166.3350 | 0 |
| Jun 13, 2025 | 167.0020 | 167.0380 | 164.6420 | 166.3790 | -0.3730% |
| Jun 12, 2025 | 166.4370 | 167.0160 | 164.9490 | 166.7730 | 0.2019% |
| Jun 11, 2025 | 165.5150 | 166.3720 | 163.7830 | 166.1530 | 0.3855% |
| Jun 10, 2025 | 165.9580 | 166.0750 | 164.3150 | 165.6140 | -0.2073% |
| Jun 09, 2025 | 166.1080 | 166.3340 | 165.3720 | 166.2620 | 0.0927% |
| Jun 06, 2025 | 166.5390 | 166.5530 | 164.5800 | 165.7800 | -0.4557% |
| Jun 05, 2025 | 166.2460 | 166.7130 | 164.9510 | 166.5050 | 0.1558% |
| Jun 04, 2025 | 164.3370 | 166.4340 | 164.3370 | 166.3670 | 1.2353% |
| Jun 03, 2025 | 164.2910 | 165.8460 | 164.2910 | 165.7610 | 0.8948% |