Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | 164.1110 | 164.5020 | 163.8830 | 164.0310 | -0.0487% |
| Aug 23, 2025 | 164.4220 | 164.4220 | 164.4220 | 164.4220 | 0 |
| Aug 22, 2025 | 163.0430 | 164.5830 | 162.6700 | 164.3940 | 0.8286% |
| Aug 21, 2025 | 163.5780 | 163.7950 | 163.0030 | 163.1820 | -0.2421% |
| Aug 20, 2025 | 163.8790 | 164.0100 | 163.3490 | 163.8040 | -0.0458% |
| Aug 19, 2025 | 164.1340 | 164.2330 | 163.7800 | 163.8760 | -0.1572% |
| Aug 18, 2025 | 164.7020 | 164.8220 | 164.0510 | 164.0610 | -0.3892% |
| Aug 16, 2025 | 164.6710 | 164.6710 | 164.6710 | 164.6710 | 0 |
| Aug 15, 2025 | 164.5590 | 164.9170 | 164.4950 | 164.7200 | 0.0978% |
| Aug 14, 2025 | 164.8980 | 164.9810 | 164.4470 | 164.5370 | -0.2189% |
| Aug 13, 2025 | 164.1050 | 164.9300 | 163.9170 | 164.9220 | 0.4979% |
| Aug 12, 2025 | 163.3990 | 164.3220 | 162.9410 | 163.9630 | 0.3452% |
| Aug 11, 2025 | 163.2270 | 163.6160 | 163.0190 | 163.3960 | 0.1035% |
| Aug 09, 2025 | 163.3370 | 163.3370 | 163.3370 | 163.3370 | 0 |
| Aug 08, 2025 | 163.2350 | 163.4320 | 162.7290 | 163.2220 | -0.0080% |
| Aug 07, 2025 | 162.5300 | 163.1900 | 162.4510 | 163.0540 | 0.3224% |
| Aug 06, 2025 | 162.3390 | 162.6330 | 161.7760 | 162.6330 | 0.1811% |
| Aug 05, 2025 | 162.1600 | 162.4630 | 161.2170 | 162.3390 | 0.1104% |
| Aug 04, 2025 | 162.4880 | 162.5760 | 161.2860 | 162.0550 | -0.2665% |
| Aug 02, 2025 | 162.4490 | 162.4490 | 162.4490 | 162.4490 | 0 |
| Aug 01, 2025 | 161.6020 | 162.5860 | 160.2590 | 162.5550 | 0.5897% |
| Jul 31, 2025 | 162.0750 | 162.7540 | 161.4430 | 161.5810 | -0.3048% |
| Jul 30, 2025 | 163.6890 | 163.9290 | 162.0930 | 162.0930 | -0.9750% |
| Jul 29, 2025 | 163.8450 | 163.9870 | 162.0390 | 163.6450 | -0.1221% |
| Jul 28, 2025 | 164.2880 | 164.8400 | 163.1630 | 163.8180 | -0.2861% |
| Jul 25, 2025 | 165.1630 | 165.2280 | 163.7990 | 164.2310 | -0.5643% |