Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | 164.6865 | 165.3827 | 164.6333 | 165.3681 | 0.4139% |
| Jun 14, 2026 | 164.6305 | 164.9905 | 164.3885 | 164.6691 | 0.0235% |
| Jun 13, 2026 | 164.7978 | 164.9561 | 164.6013 | 164.6317 | -0.1008% |
| Jun 12, 2026 | 164.8963 | 165.0733 | 164.2528 | 164.7924 | -0.0630% |
| Jun 11, 2026 | 164.1319 | 165.0634 | 163.6985 | 164.8917 | 0.4629% |
| Jun 10, 2026 | 164.3647 | 164.8214 | 164.0700 | 164.1345 | -0.1400% |
| Jun 09, 2026 | 163.6169 | 164.7485 | 163.5100 | 164.3678 | 0.4589% |
| Jun 08, 2026 | 163.7207 | 164.1023 | 163.3417 | 163.6236 | -0.0593% |
| Jun 07, 2026 | 163.9201 | 164.1563 | 163.5591 | 163.7461 | -0.1062% |
| Jun 06, 2026 | 163.7598 | 164.1060 | 163.6952 | 163.9216 | 0.0988% |
| Jun 05, 2026 | 164.7118 | 165.6554 | 163.6384 | 163.7779 | -0.5669% |
| Jun 04, 2026 | 164.6924 | 165.2329 | 164.6271 | 164.7073 | 0.0090% |
| Jun 03, 2026 | 165.2696 | 165.3833 | 164.6348 | 164.6891 | -0.3513% |
| Jun 02, 2026 | 165.1732 | 165.6329 | 165.0847 | 165.2560 | 0.0501% |
| Jun 01, 2026 | 165.1614 | 165.4018 | 164.5795 | 165.1667 | 0.0032% |
| May 31, 2026 | 165.2211 | 165.4081 | 164.9798 | 165.1526 | -0.0415% |
| May 30, 2026 | 165.1572 | 165.4469 | 165.0915 | 165.2199 | 0.0380% |
| May 29, 2026 | 164.9741 | 165.5310 | 164.1733 | 165.1480 | 0.1054% |
| May 28, 2026 | 164.8173 | 165.0478 | 164.1115 | 164.9791 | 0.0981% |
| May 27, 2026 | 165.0556 | 165.2815 | 164.6412 | 164.8134 | -0.1467% |
| May 26, 2026 | 165.7645 | 165.7857 | 164.8547 | 165.0599 | -0.4251% |
| May 25, 2026 | 165.1663 | 165.8577 | 164.8008 | 165.7698 | 0.3654% |
| May 24, 2026 | 164.8014 | 165.5385 | 164.6754 | 165.2165 | 0.2519% |
| May 23, 2026 | 165.1055 | 165.3962 | 164.7936 | 164.8006 | -0.1847% |
| May 22, 2026 | 165.0153 | 165.5198 | 164.7402 | 165.1021 | 0.0526% |
| May 21, 2026 | 165.1338 | 165.3653 | 164.4940 | 165.0058 | -0.0775% |
| May 20, 2026 | 164.4492 | 165.4950 | 164.1790 | 165.1013 | 0.3965% |
| May 19, 2026 | 165.0301 | 165.1548 | 164.2261 | 164.4450 | -0.3545% |
| May 18, 2026 | 163.7979 | 165.2983 | 162.8435 | 165.0080 | 0.7388% |
| May 17, 2026 | 163.5395 | 163.8974 | 163.4887 | 163.8008 | 0.1598% |
| May 16, 2026 | 163.5692 | 163.7101 | 163.5239 | 163.5384 | -0.0188% |
| May 15, 2026 | 164.4999 | 164.6924 | 163.4491 | 163.5798 | -0.5593% |
Access
/time_series
data via our API — starting from the
Basic plan and above.