Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | 164.2157 | 164.8007 | 164.0834 | 164.6518 | 0.2655% |
| Mar 24, 2026 | 164.7356 | 164.9704 | 163.7509 | 164.2175 | -0.3145% |
| Mar 23, 2026 | 163.4134 | 165.3631 | 162.8484 | 164.7326 | 0.8073% |
| Mar 22, 2026 | 163.8016 | 163.8996 | 163.0267 | 163.4140 | -0.2366% |
| Mar 21, 2026 | 163.5819 | 163.9552 | 163.5501 | 163.8042 | 0.1358% |
| Mar 20, 2026 | 164.8155 | 164.9804 | 163.1253 | 163.5848 | -0.7467% |
| Mar 19, 2026 | 163.0895 | 165.3383 | 162.7325 | 164.8202 | 1.0612% |
| Mar 18, 2026 | 163.5331 | 164.1641 | 162.9157 | 163.0929 | -0.2692% |
| Mar 17, 2026 | 163.5141 | 163.9227 | 162.7217 | 163.5339 | 0.0121% |
| Mar 16, 2026 | 162.5825 | 163.6918 | 162.0298 | 163.5168 | 0.5746% |
| Mar 15, 2026 | 162.6298 | 162.9664 | 161.8041 | 162.5866 | -0.0266% |
| Mar 14, 2026 | 162.3414 | 164.2259 | 162.0940 | 162.6333 | 0.1798% |
| Mar 13, 2026 | 163.8145 | 164.3233 | 162.2899 | 162.3455 | -0.8968% |
| Mar 12, 2026 | 164.2924 | 164.6283 | 163.6629 | 163.8159 | -0.2900% |
| Mar 11, 2026 | 164.3681 | 164.9313 | 163.9654 | 164.2951 | -0.0444% |
| Mar 10, 2026 | 164.2477 | 165.1423 | 163.3876 | 164.3580 | 0.0672% |
| Mar 09, 2026 | 163.1020 | 164.4878 | 161.6821 | 164.2492 | 0.7034% |
| Mar 08, 2026 | 164.1331 | 164.2349 | 162.9035 | 163.1114 | -0.6225% |
| Mar 07, 2026 | 163.7632 | 164.3011 | 163.6534 | 164.1324 | 0.2254% |
| Mar 06, 2026 | 162.8845 | 164.0180 | 162.7685 | 163.7640 | 0.5399% |
| Mar 05, 2026 | 163.3409 | 163.6210 | 162.6528 | 162.8858 | -0.2786% |
| Mar 04, 2026 | 163.3192 | 163.9335 | 162.6820 | 163.3412 | 0.0135% |
| Mar 03, 2026 | 164.2331 | 164.2908 | 161.9265 | 163.3207 | -0.5556% |
| Mar 02, 2026 | 164.1672 | 164.5503 | 162.8774 | 164.2332 | 0.0402% |
| Mar 01, 2026 | 164.8602 | 165.0048 | 163.8616 | 164.1713 | -0.4179% |
| Feb 28, 2026 | 164.6734 | 165.0402 | 164.5593 | 164.8594 | 0.1130% |
| Feb 27, 2026 | 164.7962 | 165.1489 | 164.2023 | 164.6709 | -0.0761% |
| Feb 26, 2026 | 165.5481 | 165.8703 | 164.2868 | 164.7955 | -0.4546% |
| Feb 25, 2026 | 165.0458 | 165.7331 | 164.8737 | 165.5453 | 0.3026% |
| Feb 24, 2026 | 164.5100 | 165.4716 | 164.3883 | 165.0459 | 0.3258% |
Access
/time_series
data via our API — starting from the
Basic plan and above.