Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | 163.3192 | 163.4861 | 162.6820 | 163.4316 | 0.0688% |
| Mar 03, 2026 | 164.2331 | 164.2908 | 161.9265 | 163.3207 | -0.5556% |
| Mar 02, 2026 | 164.1672 | 164.5503 | 162.8774 | 164.2332 | 0.0402% |
| Mar 01, 2026 | 164.8602 | 165.0048 | 163.8616 | 164.1713 | -0.4179% |
| Feb 28, 2026 | 164.6734 | 165.0402 | 164.5593 | 164.8594 | 0.1130% |
| Feb 27, 2026 | 164.7962 | 165.1489 | 164.2023 | 164.6709 | -0.0761% |
| Feb 26, 2026 | 165.5481 | 165.8703 | 164.2868 | 164.7955 | -0.4546% |
| Feb 25, 2026 | 165.0458 | 165.7331 | 164.8737 | 165.5453 | 0.3026% |
| Feb 24, 2026 | 164.5100 | 165.4716 | 164.3883 | 165.0459 | 0.3258% |
| Feb 23, 2026 | 164.6096 | 165.3352 | 164.0742 | 164.5082 | -0.0616% |
| Feb 22, 2026 | 165.0557 | 165.0888 | 164.3445 | 164.6098 | -0.2702% |
| Feb 21, 2026 | 164.8264 | 165.0629 | 164.7229 | 165.0564 | 0.1396% |
| Feb 20, 2026 | 164.4392 | 165.2354 | 164.3252 | 164.8261 | 0.2353% |
| Feb 19, 2026 | 164.9274 | 165.6379 | 164.2403 | 164.4389 | -0.2962% |
| Feb 18, 2026 | 165.7160 | 166.0093 | 164.8925 | 164.9293 | -0.4747% |
| Feb 17, 2026 | 166.7743 | 166.7926 | 164.9151 | 165.7194 | -0.6325% |
| Feb 16, 2026 | 166.7595 | 167.0476 | 166.6002 | 166.7785 | 0.0114% |
| Feb 15, 2026 | 166.9679 | 167.2637 | 166.4942 | 166.7604 | -0.1243% |
| Feb 14, 2026 | 166.8566 | 167.1782 | 166.7997 | 166.9650 | 0.0650% |
| Feb 13, 2026 | 166.6507 | 167.0208 | 166.3518 | 166.8585 | 0.1246% |
| Feb 12, 2026 | 166.7605 | 167.3096 | 166.3817 | 166.6542 | -0.0637% |
| Feb 11, 2026 | 166.9884 | 167.8071 | 166.5020 | 166.7642 | -0.1342% |
| Feb 10, 2026 | 167.3105 | 167.4714 | 166.5372 | 166.9909 | -0.1910% |
| Feb 09, 2026 | 166.2390 | 167.3495 | 165.9890 | 167.3094 | 0.6439% |
| Feb 08, 2026 | 166.4285 | 166.4351 | 166.3844 | 166.4114 | -0.0103% |
| Feb 07, 2026 | 166.5185 | 166.5949 | 166.2895 | 166.4317 | -0.0521% |
| Feb 06, 2026 | 165.7453 | 166.6329 | 165.2343 | 166.5214 | 0.4683% |
| Feb 05, 2026 | 166.8815 | 166.9598 | 165.2625 | 165.7456 | -0.6807% |
| Feb 04, 2026 | 167.2324 | 167.7231 | 166.6514 | 166.8829 | -0.2090% |
Access
/time_series
data via our API — starting from the
Basic plan.