Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | 166.7408 | 167.0409 | 166.4160 | 166.7991 | 0.0350% |
| Apr 14, 2026 | 165.9210 | 167.0674 | 165.8097 | 166.7489 | 0.4990% |
| Apr 13, 2026 | 164.8584 | 166.0339 | 164.1434 | 165.9236 | 0.6461% |
| Apr 12, 2026 | 165.5032 | 165.5889 | 163.8323 | 164.8548 | -0.3918% |
| Apr 11, 2026 | 165.3159 | 165.5571 | 165.2011 | 165.5064 | 0.1152% |
| Apr 10, 2026 | 164.9351 | 165.5282 | 164.5891 | 165.3196 | 0.2331% |
| Apr 09, 2026 | 164.5205 | 165.2060 | 164.3505 | 164.9379 | 0.2537% |
| Apr 08, 2026 | 163.8024 | 165.6447 | 163.5001 | 164.5282 | 0.4431% |
| Apr 07, 2026 | 162.2857 | 164.1346 | 161.9068 | 163.8271 | 0.9498% |
| Apr 06, 2026 | 161.9244 | 162.6942 | 161.4691 | 162.2904 | 0.2260% |
| Apr 05, 2026 | 162.2450 | 162.3986 | 161.3969 | 161.9239 | -0.1979% |
| Apr 04, 2026 | 161.6531 | 162.5160 | 161.6219 | 162.2452 | 0.3663% |
| Apr 03, 2026 | 162.2711 | 162.4458 | 161.5704 | 161.6530 | -0.3810% |
| Apr 02, 2026 | 163.5173 | 163.7433 | 161.8013 | 162.2702 | -0.7627% |
| Apr 01, 2026 | 162.3267 | 164.1466 | 162.1439 | 163.5203 | 0.7354% |
| Mar 31, 2026 | 162.3366 | 162.7921 | 161.5036 | 162.3276 | -0.0056% |
| Mar 30, 2026 | 162.8288 | 163.1997 | 161.8760 | 162.3530 | -0.2922% |
| Mar 29, 2026 | 162.8835 | 163.9796 | 162.1725 | 162.8884 | 0.0030% |
| Mar 28, 2026 | 162.8607 | 164.0393 | 162.6516 | 162.8964 | 0.0219% |
| Mar 27, 2026 | 163.2792 | 163.7434 | 162.7048 | 162.8636 | -0.2545% |
| Mar 26, 2026 | 164.0680 | 164.5352 | 163.2583 | 163.2824 | -0.4789% |
| Mar 25, 2026 | 164.2157 | 164.8007 | 163.8280 | 164.0708 | -0.0883% |
| Mar 24, 2026 | 164.7356 | 164.9704 | 163.7509 | 164.2175 | -0.3145% |
| Mar 23, 2026 | 163.4134 | 165.3631 | 162.8484 | 164.7326 | 0.8073% |
| Mar 22, 2026 | 163.8016 | 163.8996 | 163.0267 | 163.4140 | -0.2366% |
| Mar 21, 2026 | 163.5819 | 163.9552 | 163.5501 | 163.8042 | 0.1358% |
| Mar 20, 2026 | 164.8155 | 164.9804 | 163.1253 | 163.5848 | -0.7467% |
| Mar 19, 2026 | 163.0895 | 165.3383 | 162.7325 | 164.8202 | 1.0612% |
| Mar 18, 2026 | 163.5331 | 164.1641 | 162.9157 | 163.0929 | -0.2692% |
| Mar 17, 2026 | 163.5141 | 163.9227 | 162.7217 | 163.5339 | 0.0121% |
| Mar 16, 2026 | 162.5825 | 163.6918 | 162.0298 | 163.5168 | 0.5746% |
| Mar 15, 2026 | 162.6298 | 162.9664 | 161.8041 | 162.5866 | -0.0266% |
Access
/time_series
data via our API — starting from the
Basic plan and above.