Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | 166.1080 | 166.2060 | 165.4050 | 165.4140 | -0.4178% |
| Jun 06, 2025 | 166.5390 | 166.5530 | 164.5800 | 165.7800 | -0.4557% |
| Jun 05, 2025 | 166.2460 | 166.7130 | 164.9510 | 166.5050 | 0.1558% |
| Jun 04, 2025 | 164.3370 | 166.4340 | 164.3370 | 166.3670 | 1.2353% |
| Jun 03, 2025 | 164.2910 | 165.8460 | 164.2910 | 165.7610 | 0.8948% |
| Jun 02, 2025 | 165.5230 | 166.2520 | 164.4770 | 166.1080 | 0.3534% |
| May 31, 2025 | 165.0740 | 165.1410 | 165.0740 | 165.1410 | 0.0406% |
| May 30, 2025 | 165.7060 | 165.7530 | 163.7370 | 165.0790 | -0.3784% |
| May 29, 2025 | 164.8080 | 165.6340 | 163.3100 | 165.5560 | 0.4539% |
| May 28, 2025 | 165.2210 | 165.6290 | 163.7930 | 164.7790 | -0.2675% |
| May 27, 2025 | 165.8950 | 165.8980 | 163.8220 | 165.6360 | -0.1561% |
| May 26, 2025 | 164.9880 | 165.9710 | 164.9880 | 165.8550 | 0.5255% |
| May 24, 2025 | 165.5310 | 165.5310 | 165.5310 | 165.5310 | 0 |
| May 23, 2025 | 164.3500 | 165.5390 | 163.3670 | 165.4730 | 0.6833% |
| May 22, 2025 | 163.9250 | 164.5270 | 163.2300 | 164.2030 | 0.1696% |
| May 21, 2025 | 163.7800 | 164.3480 | 163.1550 | 164.3320 | 0.3370% |
| May 20, 2025 | 163.3190 | 163.8540 | 162.2560 | 163.8110 | 0.3013% |
| May 19, 2025 | 162.2520 | 163.8140 | 162.0710 | 163.2200 | 0.5966% |
| May 16, 2025 | 162.2780 | 162.2780 | 161.4590 | 162.0190 | -0.1596% |
| May 15, 2025 | 161.4740 | 162.3510 | 161.3540 | 162.0610 | 0.3635% |
| May 14, 2025 | 162.0400 | 162.8630 | 161.4620 | 161.8800 | -0.0987% |
| May 13, 2025 | 160.4170 | 161.9060 | 160.2120 | 161.8690 | 0.9051% |
| May 12, 2025 | 161.7430 | 161.7430 | 160.5540 | 160.6270 | -0.6900% |
| May 09, 2025 | 161.0030 | 162.1530 | 160.4800 | 161.9610 | 0.5950% |