Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | 164.0875 | 164.8226 | 163.8250 | 164.7624 | 0.4113% |
| Jul 05, 2026 | 164.2347 | 164.6804 | 163.8216 | 164.0438 | -0.1162% |
| Jul 04, 2026 | 164.6751 | 164.8999 | 164.1700 | 164.2382 | -0.2653% |
| Jul 03, 2026 | 164.3150 | 164.8435 | 164.0437 | 164.6852 | 0.2253% |
| Jul 02, 2026 | 163.6040 | 165.1499 | 163.5208 | 164.2874 | 0.4178% |
| Jul 01, 2026 | 163.4113 | 163.8020 | 162.8194 | 163.6073 | 0.1200% |
| Jun 30, 2026 | 163.3213 | 163.6139 | 162.6709 | 163.4216 | 0.0614% |
| Jun 29, 2026 | 162.4723 | 163.4690 | 162.2489 | 163.3210 | 0.5224% |
| Jun 28, 2026 | 162.3246 | 162.6287 | 162.1373 | 162.4706 | 0.0900% |
| Jun 27, 2026 | 162.3217 | 162.4532 | 162.2769 | 162.3281 | 0.0039% |
| Jun 26, 2026 | 162.0144 | 162.7500 | 161.8549 | 162.3281 | 0.1936% |
| Jun 25, 2026 | 161.9248 | 162.6495 | 161.5093 | 162.0253 | 0.0621% |
| Jun 24, 2026 | 162.3737 | 162.4892 | 161.5222 | 161.9205 | -0.2791% |
| Jun 23, 2026 | 162.8150 | 162.9290 | 161.9881 | 162.3732 | -0.2714% |
| Jun 22, 2026 | 162.2201 | 163.1250 | 161.7693 | 162.8197 | 0.3696% |
| Jun 21, 2026 | 162.4638 | 162.7766 | 161.7079 | 162.1394 | -0.1997% |
| Jun 20, 2026 | 162.4334 | 162.6650 | 162.3458 | 162.4661 | 0.0201% |
| Jun 19, 2026 | 162.1303 | 162.6539 | 161.3207 | 162.4507 | 0.1976% |
| Jun 18, 2026 | 163.2499 | 163.7645 | 161.9989 | 162.1367 | -0.6819% |
| Jun 17, 2026 | 164.8501 | 165.1043 | 162.8351 | 163.2599 | -0.9647% |
| Jun 16, 2026 | 164.6495 | 165.0882 | 164.5261 | 164.8662 | 0.1316% |
| Jun 15, 2026 | 164.6865 | 165.5001 | 164.5712 | 164.6520 | -0.0210% |
| Jun 14, 2026 | 164.6305 | 164.9905 | 164.3885 | 164.6691 | 0.0235% |
| Jun 13, 2026 | 164.7978 | 164.9561 | 164.6013 | 164.6317 | -0.1008% |
| Jun 12, 2026 | 164.8963 | 165.0733 | 164.2528 | 164.7924 | -0.0630% |
| Jun 11, 2026 | 164.1319 | 165.0634 | 163.6985 | 164.8917 | 0.4629% |
| Jun 10, 2026 | 164.3647 | 164.8214 | 164.0700 | 164.1345 | -0.1400% |
| Jun 09, 2026 | 163.6169 | 164.7485 | 163.5100 | 164.3678 | 0.4589% |
| Jun 08, 2026 | 163.7207 | 164.1023 | 163.3417 | 163.6236 | -0.0593% |
| Jun 07, 2026 | 163.9201 | 164.1563 | 163.5591 | 163.7461 | -0.1062% |
| Jun 06, 2026 | 163.7598 | 164.1060 | 163.6952 | 163.9216 | 0.0988% |
| Jun 05, 2026 | 164.7118 | 165.6554 | 163.6384 | 163.7779 | -0.5669% |
Access
/time_series
data via our API — starting from the
Basic plan and above.