Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 161.4740 | 161.6990 | 161.3700 | 161.3700 | -0.0644% |
| May 14, 2025 | 162.0400 | 162.8630 | 161.4620 | 161.8800 | -0.0987% |
| May 13, 2025 | 160.4170 | 161.9060 | 160.2120 | 161.8690 | 0.9051% |
| May 12, 2025 | 161.7430 | 161.7430 | 160.5540 | 160.6270 | -0.6900% |
| May 09, 2025 | 161.0030 | 162.1530 | 160.4800 | 161.9610 | 0.5950% |
| May 08, 2025 | 161.8140 | 162.5920 | 160.9270 | 161.3120 | -0.3102% |
| May 07, 2025 | 162.1360 | 162.8360 | 161.7160 | 161.8070 | -0.2029% |
| May 06, 2025 | 161.9220 | 163.1780 | 161.4480 | 162.9430 | 0.6305% |
| May 05, 2025 | 161.8400 | 162.3660 | 161.3560 | 161.9200 | 0.0494% |
| May 03, 2025 | 161.6700 | 161.6700 | 161.6700 | 161.6700 | 0 |
| May 02, 2025 | 161.7440 | 162.2320 | 161.4680 | 161.9420 | 0.1224% |
| May 01, 2025 | 162.3400 | 162.3400 | 161.5240 | 161.7200 | -0.3819% |
| Apr 30, 2025 | 163.2530 | 163.4710 | 162.2790 | 162.3570 | -0.5489% |
| Apr 29, 2025 | 163.6950 | 163.7300 | 162.7280 | 163.1830 | -0.3128% |
| Apr 28, 2025 | 162.0870 | 163.6080 | 161.4990 | 163.6030 | 0.9353% |
| Apr 26, 2025 | 162.3100 | 162.3100 | 162.3100 | 162.3100 | 0 |
| Apr 25, 2025 | 162.0250 | 162.4940 | 161.3070 | 162.4730 | 0.2765% |
| Apr 24, 2025 | 161.5620 | 162.5330 | 161.2220 | 162.4460 | 0.5472% |
| Apr 23, 2025 | 161.5710 | 162.5610 | 161.1320 | 161.4520 | -0.0737% |
| Apr 22, 2025 | 162.9610 | 163.6260 | 162.2950 | 162.2950 | -0.4087% |
| Apr 21, 2025 | 162.0560 | 163.5400 | 162.0430 | 162.9320 | 0.5406% |
| Apr 19, 2025 | 161.9590 | 162.0350 | 161.9590 | 162.0350 | 0.0469% |
| Apr 18, 2025 | 161.5920 | 161.9530 | 161.1910 | 161.9530 | 0.2234% |
| Apr 17, 2025 | 161.3320 | 161.6370 | 160.4370 | 161.5990 | 0.1655% |
| Apr 16, 2025 | 161.1000 | 162.0650 | 160.9910 | 161.1570 | 0.0354% |
| Apr 15, 2025 | 160.4420 | 161.3810 | 160.3300 | 160.8410 | 0.2487% |