Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | 161.6020 | 162.5860 | 160.2590 | 162.5550 | 0.5897% |
| Jul 31, 2025 | 162.0750 | 162.7540 | 161.4430 | 161.5810 | -0.3048% |
| Jul 30, 2025 | 163.6890 | 163.9290 | 162.0930 | 162.0930 | -0.9750% |
| Jul 29, 2025 | 163.8450 | 163.9870 | 162.0390 | 163.6450 | -0.1221% |
| Jul 28, 2025 | 164.2880 | 164.8400 | 163.1630 | 163.8180 | -0.2861% |
| Jul 25, 2025 | 165.1630 | 165.2280 | 163.7990 | 164.2310 | -0.5643% |
| Jul 24, 2025 | 164.8920 | 165.5110 | 164.8920 | 165.2560 | 0.2208% |
| Jul 23, 2025 | 164.2340 | 164.9860 | 164.1310 | 164.8750 | 0.3903% |
| Jul 22, 2025 | 163.8220 | 164.7880 | 163.4050 | 164.3360 | 0.3137% |
| Jul 21, 2025 | 163.9630 | 163.9630 | 162.8050 | 163.8250 | -0.0842% |
| Jul 19, 2025 | 163.2420 | 163.2420 | 163.2420 | 163.2420 | 0 |
| Jul 18, 2025 | 163.5300 | 164.2140 | 162.5410 | 163.0850 | -0.2721% |
| Jul 17, 2025 | 161.8050 | 163.6300 | 161.6560 | 163.3020 | 0.9252% |
| Jul 16, 2025 | 161.7890 | 163.7060 | 161.5020 | 162.0630 | 0.1694% |
| Jul 15, 2025 | 161.9600 | 164.2030 | 161.7070 | 161.7080 | -0.1556% |
| Jul 14, 2025 | 164.0630 | 164.7590 | 161.8950 | 161.9370 | -1.2958% |
| Jul 12, 2025 | 164.0390 | 164.0390 | 164.0390 | 164.0390 | 0 |
| Jul 11, 2025 | 164.9380 | 164.9890 | 164.0720 | 164.1240 | -0.4935% |
| Jul 10, 2025 | 165.9930 | 166.4170 | 164.4570 | 164.8530 | -0.6868% |
| Jul 09, 2025 | 166.1130 | 166.3530 | 165.6110 | 166.0400 | -0.0440% |
| Jul 08, 2025 | 166.4960 | 166.9550 | 165.3460 | 166.0730 | -0.2541% |
| Jul 07, 2025 | 166.6400 | 167.3510 | 166.0850 | 166.5330 | -0.0642% |
| Jul 05, 2025 | 167.6050 | 167.6050 | 167.6050 | 167.6050 | 0 |
| Jul 04, 2025 | 167.6030 | 167.6760 | 166.9320 | 167.1990 | -0.2410% |
| Jul 03, 2025 | 167.3160 | 167.5840 | 166.5790 | 167.5300 | 0.1279% |
| Jul 02, 2025 | 168.0380 | 168.6200 | 166.3910 | 167.0930 | -0.5624% |