Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | 166.1725 | 167.6390 | 165.9743 | 167.2203 | 0.6306% |
| May 05, 2026 | 166.0594 | 166.6722 | 165.5664 | 166.1795 | 0.0724% |
| May 04, 2026 | 166.7320 | 167.4341 | 165.8669 | 166.0812 | -0.3904% |
| May 03, 2026 | 166.7928 | 167.4406 | 166.5014 | 166.7666 | -0.0157% |
| May 02, 2026 | 166.7110 | 166.7879 | 166.5068 | 166.6849 | -0.0156% |
| May 01, 2026 | 167.0093 | 167.7568 | 166.5771 | 166.7246 | -0.1705% |
| Apr 30, 2026 | 165.5084 | 167.2242 | 164.4995 | 167.0263 | 0.9171% |
| Apr 29, 2026 | 166.2714 | 166.4171 | 165.3037 | 165.5109 | -0.4574% |
| Apr 28, 2026 | 166.6816 | 166.8308 | 165.5261 | 166.2727 | -0.2453% |
| Apr 27, 2026 | 165.9607 | 166.9687 | 165.3921 | 166.6745 | 0.4301% |
| Apr 26, 2026 | 166.1331 | 166.4500 | 165.4897 | 165.9586 | -0.1050% |
| Apr 25, 2026 | 166.0522 | 166.3171 | 165.8517 | 166.1368 | 0.0510% |
| Apr 24, 2026 | 165.2867 | 166.1058 | 165.1212 | 166.0487 | 0.4610% |
| Apr 23, 2026 | 165.7874 | 166.0843 | 165.0948 | 165.2855 | -0.3027% |
| Apr 22, 2026 | 165.7918 | 166.2675 | 165.5873 | 165.7897 | -0.0013% |
| Apr 21, 2026 | 166.1898 | 166.3325 | 165.3454 | 165.7951 | -0.2375% |
| Apr 20, 2026 | 166.2696 | 166.6433 | 165.6435 | 166.1884 | -0.0488% |
| Apr 19, 2026 | 166.0047 | 166.5015 | 165.7008 | 166.2730 | 0.1616% |
| Apr 18, 2026 | 166.1860 | 166.2798 | 165.9219 | 166.0122 | -0.1046% |
| Apr 17, 2026 | 166.2427 | 167.1611 | 165.9279 | 166.1865 | -0.0338% |
| Apr 16, 2026 | 166.7598 | 166.9343 | 165.9746 | 166.2451 | -0.3086% |
| Apr 15, 2026 | 166.7408 | 167.0409 | 166.4160 | 166.7664 | 0.0154% |
| Apr 14, 2026 | 165.9210 | 167.0674 | 165.8097 | 166.7489 | 0.4990% |
| Apr 13, 2026 | 164.8584 | 166.0339 | 164.1434 | 165.9236 | 0.6461% |
| Apr 12, 2026 | 165.5032 | 165.5889 | 163.8323 | 164.8548 | -0.3918% |
| Apr 11, 2026 | 165.3159 | 165.5571 | 165.2011 | 165.5064 | 0.1152% |
| Apr 10, 2026 | 164.9351 | 165.5282 | 164.5891 | 165.3196 | 0.2331% |
| Apr 09, 2026 | 164.5205 | 165.2060 | 164.3505 | 164.9379 | 0.2537% |
| Apr 08, 2026 | 163.8024 | 165.6447 | 163.5001 | 164.5282 | 0.4431% |
| Apr 07, 2026 | 162.2857 | 164.1346 | 161.9068 | 163.8271 | 0.9498% |
| Apr 06, 2026 | 161.9244 | 162.6942 | 161.4691 | 162.2904 | 0.2260% |
Access
/time_series
data via our API — starting from the
Basic plan and above.