Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2026 | 1.96 | 1.96 | 1.95 | 1.96 | -0.17% |
| Apr 24, 2026 | 1.97 | 1.98 | 1.95 | 1.96 | -0.64% |
| Apr 23, 2026 | 1.95 | 1.97 | 1.93 | 1.97 | 0.84% |
| Apr 22, 2026 | 1.96 | 2.00 | 1.95 | 1.95 | -0.25% |
| Apr 21, 2026 | 1.94 | 1.98 | 1.93 | 1.96 | 0.78% |
| Apr 20, 2026 | 1.91 | 1.96 | 1.91 | 1.94 | 1.70% |
| Apr 19, 2026 | 1.96 | 1.98 | 1.91 | 1.91 | -2.60% |
| Apr 18, 2026 | 2.02 | 2.03 | 1.95 | 1.96 | -2.98% |
| Apr 17, 2026 | 1.99 | 2.06 | 1.95 | 2.02 | 1.55% |
| Apr 16, 2026 | 1.91 | 2.01 | 1.91 | 1.99 | 4.14% |
| Apr 15, 2026 | 1.87 | 1.93 | 1.86 | 1.91 | 1.94% |
| Apr 14, 2026 | 1.90 | 1.92 | 1.86 | 1.87 | -1.25% |
| Apr 13, 2026 | 1.84 | 1.90 | 1.83 | 1.90 | 3.31% |
| Apr 12, 2026 | 1.87 | 1.88 | 1.83 | 1.84 | -1.98% |
| Apr 11, 2026 | 1.88 | 1.90 | 1.85 | 1.87 | -0.13% |
| Apr 10, 2026 | 1.86 | 1.89 | 1.85 | 1.88 | 1.10% |
| Apr 09, 2026 | 1.86 | 1.89 | 1.83 | 1.86 | -0.09% |
| Apr 08, 2026 | 1.91 | 1.92 | 1.86 | 1.86 | -2.61% |
| Apr 07, 2026 | 1.84 | 1.93 | 1.80 | 1.91 | 3.93% |
| Apr 06, 2026 | 1.86 | 1.89 | 1.83 | 1.84 | -0.98% |
| Apr 05, 2026 | 1.83 | 1.85 | 1.78 | 1.85 | 0.84% |
| Apr 04, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | -0.25% |
| Apr 03, 2026 | 1.84 | 1.85 | 1.82 | 1.84 | 0.02% |
| Apr 02, 2026 | 1.87 | 1.88 | 1.78 | 1.84 | -1.78% |
| Apr 01, 2026 | 1.86 | 1.90 | 1.85 | 1.87 | 0.37% |
| Mar 31, 2026 | 1.84 | 1.88 | 1.82 | 1.87 | 1.17% |
| Mar 30, 2026 | 1.85 | 1.90 | 1.83 | 1.84 | -0.16% |
| Mar 29, 2026 | 1.85 | 1.86 | 1.81 | 1.85 | -0.36% |
| Mar 28, 2026 | 1.84 | 1.89 | 1.83 | 1.85 | 0.68% |
| Mar 27, 2026 | 1.89 | 1.90 | 1.83 | 1.84 | -2.33% |
| Mar 26, 2026 | 1.95 | 1.96 | 1.85 | 1.89 | -3.54% |
| Mar 25, 2026 | 1.95 | 1.98 | 1.94 | 1.95 | 0.26% |
Access
/time_series
data via our API — starting from the
Basic plan and above.