Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 2.72 | 2.77 | 2.72 | 2.76 | 1.15% |
| Dec 14, 2025 | 2.79 | 2.80 | 2.70 | 2.72 | -2.25% |
| Dec 13, 2025 | 2.76 | 2.82 | 2.76 | 2.79 | 0.77% |
| Dec 12, 2025 | 2.80 | 2.82 | 2.72 | 2.76 | -1.26% |
| Dec 11, 2025 | 2.82 | 2.83 | 2.73 | 2.80 | -0.47% |
| Dec 10, 2025 | 2.92 | 2.92 | 2.81 | 2.82 | -3.44% |
| Dec 09, 2025 | 2.87 | 3.01 | 2.83 | 2.92 | 1.68% |
| Dec 08, 2025 | 2.82 | 2.93 | 2.81 | 2.87 | 1.59% |
| Dec 07, 2025 | 2.81 | 2.92 | 2.76 | 2.83 | 0.83% |
| Dec 06, 2025 | 2.81 | 2.83 | 2.79 | 2.81 | -0.17% |
| Dec 05, 2025 | 2.92 | 2.95 | 2.79 | 2.81 | -3.85% |
| Dec 04, 2025 | 3.07 | 3.09 | 2.89 | 2.93 | -4.62% |
| Dec 03, 2025 | 3.01 | 3.10 | 2.99 | 3.07 | 1.86% |
| Dec 02, 2025 | 2.84 | 3.05 | 2.79 | 3.01 | 5.79% |
| Dec 01, 2025 | 3.01 | 3.01 | 2.78 | 2.84 | -5.61% |
| Nov 30, 2025 | 3.08 | 3.09 | 3.01 | 3.01 | -2.09% |
| Nov 29, 2025 | 3.05 | 3.11 | 3.03 | 3.07 | 0.94% |
| Nov 28, 2025 | 3.09 | 3.17 | 3.02 | 3.05 | -1.26% |
| Nov 27, 2025 | 3.12 | 3.13 | 3.05 | 3.09 | -1.06% |
| Nov 26, 2025 | 3.10 | 3.16 | 3.03 | 3.12 | 0.59% |
| Nov 25, 2025 | 3.14 | 3.20 | 3.03 | 3.10 | -1.25% |
| Nov 24, 2025 | 2.89 | 3.22 | 2.86 | 3.14 | 8.92% |
| Nov 23, 2025 | 2.75 | 2.94 | 2.75 | 2.89 | 4.99% |
| Nov 22, 2025 | 2.75 | 2.77 | 2.67 | 2.75 | 0.02% |
| Nov 21, 2025 | 2.82 | 2.86 | 2.58 | 2.75 | -2.36% |
| Nov 20, 2025 | 2.96 | 3.02 | 2.79 | 2.81 | -4.98% |
| Nov 19, 2025 | 3.10 | 3.10 | 2.85 | 2.96 | -4.43% |
| Nov 18, 2025 | 3.04 | 3.13 | 2.97 | 3.10 | 2.06% |
| Nov 17, 2025 | 3.11 | 3.23 | 2.98 | 3.04 | -2.11% |
| Nov 16, 2025 | 3.14 | 3.20 | 3.03 | 3.11 | -1.03% |
| Nov 15, 2025 | 3.15 | 3.23 | 3.10 | 3.14 | -0.33% |
Access
/time_series
data via our API — starting from the
Basic plan.