Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | 3.92 | 3.95 | 3.91 | 3.91 | -0.41% |
| Sep 03, 2025 | 3.94 | 3.98 | 3.88 | 3.92 | -0.56% |
| Sep 02, 2025 | 3.79 | 3.95 | 3.78 | 3.95 | 4.06% |
| Sep 01, 2025 | 3.81 | 3.90 | 3.71 | 3.79 | -0.53% |
| Aug 31, 2025 | 3.88 | 3.94 | 3.81 | 3.81 | -1.59% |
| Aug 30, 2025 | 3.87 | 3.90 | 3.80 | 3.87 | 0.01% |
| Aug 29, 2025 | 4.08 | 4.09 | 3.82 | 3.87 | -5.03% |
| Aug 28, 2025 | 4.09 | 4.16 | 4.05 | 4.08 | -0.31% |
| Aug 27, 2025 | 4.16 | 4.20 | 4.08 | 4.09 | -1.79% |
| Aug 26, 2025 | 3.96 | 4.26 | 3.95 | 4.17 | 5.33% |
| Aug 25, 2025 | 4.18 | 4.22 | 3.92 | 3.96 | -5.34% |
| Aug 24, 2025 | 4.22 | 4.32 | 4.14 | 4.18 | -0.82% |
| Aug 23, 2025 | 4.25 | 4.25 | 4.11 | 4.22 | -0.85% |
| Aug 22, 2025 | 3.96 | 4.29 | 3.87 | 4.25 | 7.24% |
| Aug 21, 2025 | 4.10 | 4.10 | 3.95 | 3.96 | -3.22% |
| Aug 20, 2025 | 3.97 | 4.15 | 3.91 | 4.09 | 3.06% |
| Aug 19, 2025 | 4.23 | 4.25 | 3.95 | 3.97 | -6.15% |
| Aug 18, 2025 | 4.26 | 4.27 | 4.06 | 4.22 | -0.94% |
| Aug 17, 2025 | 4.29 | 4.35 | 4.26 | 4.27 | -0.58% |
| Aug 16, 2025 | 4.25 | 4.36 | 4.25 | 4.29 | 0.90% |
| Aug 15, 2025 | 4.25 | 4.34 | 4.15 | 4.25 | 0.01% |
| Aug 14, 2025 | 4.50 | 4.61 | 4.18 | 4.25 | -5.51% |
| Aug 13, 2025 | 4.50 | 4.59 | 4.42 | 4.51 | 0.21% |
| Aug 12, 2025 | 4.31 | 4.55 | 4.29 | 4.50 | 4.41% |
| Aug 11, 2025 | 4.38 | 4.58 | 4.30 | 4.31 | -1.64% |
| Aug 10, 2025 | 4.44 | 4.51 | 4.34 | 4.38 | -1.21% |
| Aug 09, 2025 | 4.52 | 4.61 | 4.42 | 4.44 | -1.92% |
| Aug 08, 2025 | 4.55 | 4.64 | 4.41 | 4.52 | -0.66% |
| Aug 07, 2025 | 4.11 | 4.58 | 4.08 | 4.56 | 10.93% |
| Aug 06, 2025 | 4.08 | 4.15 | 4.00 | 4.11 | 0.78% |
| Aug 05, 2025 | 4.23 | 4.28 | 4.02 | 4.08 | -3.51% |
| Aug 04, 2025 | 4.07 | 4.26 | 4.04 | 4.23 | 4.04% |