Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 3.05 | 3.07 | 3.04 | 3.05 | -0.27% |
| Apr 24, 2025 | 3.08 | 3.10 | 2.94 | 3.06 | -0.71% |
| Apr 23, 2025 | 3.07 | 3.18 | 3.03 | 3.08 | 0.33% |
| Apr 22, 2025 | 2.89 | 3.11 | 2.86 | 3.06 | 6.09% |
| Apr 21, 2025 | 2.88 | 2.95 | 2.85 | 2.89 | 0.32% |
| Apr 20, 2025 | 2.89 | 2.90 | 2.83 | 2.87 | -0.60% |
| Apr 19, 2025 | 2.85 | 2.90 | 2.85 | 2.89 | 1.23% |
| Apr 18, 2025 | 2.86 | 2.89 | 2.83 | 2.86 | -0.21% |
| Apr 17, 2025 | 2.89 | 2.93 | 2.84 | 2.86 | -0.89% |
| Apr 16, 2025 | 2.91 | 2.94 | 2.83 | 2.89 | -0.72% |
| Apr 15, 2025 | 2.96 | 3.03 | 2.91 | 2.91 | -1.41% |
| Apr 14, 2025 | 2.94 | 3.02 | 2.92 | 2.96 | 0.64% |
| Apr 13, 2025 | 3.00 | 3.09 | 2.89 | 2.94 | -1.87% |
| Apr 12, 2025 | 2.80 | 3.02 | 2.78 | 2.99 | 6.77% |
| Apr 11, 2025 | 2.74 | 2.87 | 2.72 | 2.81 | 2.33% |
| Apr 10, 2025 | 2.90 | 2.90 | 2.70 | 2.75 | -5.25% |
| Apr 09, 2025 | 2.56 | 2.94 | 2.45 | 2.90 | 13.25% |
| Apr 08, 2025 | 2.70 | 2.79 | 2.54 | 2.56 | -5.28% |
| Apr 07, 2025 | 2.73 | 2.84 | 2.32 | 2.70 | -0.83% |
| Apr 06, 2025 | 3.05 | 3.07 | 2.66 | 2.74 | -10.26% |
| Apr 05, 2025 | 3.03 | 3.09 | 3.01 | 3.05 | 0.67% |
| Apr 04, 2025 | 2.91 | 3.06 | 2.86 | 3.03 | 4.18% |
| Apr 03, 2025 | 2.87 | 2.97 | 2.76 | 2.90 | 1.07% |
| Apr 02, 2025 | 3.06 | 3.18 | 2.84 | 2.88 | -5.89% |
| Apr 01, 2025 | 3.01 | 3.15 | 2.97 | 3.06 | 1.66% |
| Mar 31, 2025 | 3.06 | 3.07 | 2.91 | 3.01 | -1.67% |
| Mar 30, 2025 | 3.06 | 3.17 | 3.02 | 3.06 | -0.03% |
| Mar 29, 2025 | 3.16 | 3.18 | 2.95 | 3.06 | -3.15% |
| Mar 28, 2025 | 3.35 | 3.35 | 3.08 | 3.16 | -5.66% |
| Mar 27, 2025 | 3.36 | 3.41 | 3.30 | 3.35 | -0.22% |
| Mar 26, 2025 | 3.50 | 3.54 | 3.33 | 3.36 | -3.96% |
| Mar 25, 2025 | 3.51 | 3.54 | 3.45 | 3.50 | -0.31% |