Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | 2.87 | 2.88 | 2.84 | 2.86 | -0.46% |
| Jun 26, 2025 | 3.00 | 3.03 | 2.86 | 2.87 | -4.19% |
| Jun 25, 2025 | 3.01 | 3.06 | 2.98 | 3.00 | -0.32% |
| Jun 24, 2025 | 2.97 | 3.04 | 2.93 | 3.00 | 1.24% |
| Jun 23, 2025 | 2.77 | 2.98 | 2.70 | 2.96 | 6.97% |
| Jun 22, 2025 | 2.83 | 2.87 | 2.62 | 2.77 | -2.13% |
| Jun 21, 2025 | 2.91 | 2.95 | 2.75 | 2.83 | -2.62% |
| Jun 20, 2025 | 2.97 | 2.99 | 2.87 | 2.91 | -1.85% |
| Jun 19, 2025 | 2.97 | 2.99 | 2.95 | 2.97 | -0.25% |
| Jun 18, 2025 | 2.95 | 2.99 | 2.89 | 2.97 | 0.61% |
| Jun 17, 2025 | 3.03 | 3.06 | 2.92 | 2.95 | -2.66% |
| Jun 16, 2025 | 2.94 | 3.17 | 2.92 | 3.03 | 3.07% |
| Jun 15, 2025 | 2.91 | 2.95 | 2.90 | 2.94 | 1.24% |
| Jun 14, 2025 | 2.92 | 2.96 | 2.87 | 2.91 | -0.37% |
| Jun 13, 2025 | 2.98 | 2.98 | 2.84 | 2.92 | -2.02% |
| Jun 12, 2025 | 3.10 | 3.11 | 2.96 | 2.98 | -3.84% |
| Jun 11, 2025 | 3.15 | 3.19 | 3.08 | 3.10 | -1.51% |
| Jun 10, 2025 | 3.18 | 3.19 | 3.09 | 3.15 | -0.80% |
| Jun 09, 2025 | 3.10 | 3.19 | 3.04 | 3.18 | 2.42% |
| Jun 08, 2025 | 2.98 | 3.14 | 2.97 | 3.10 | 4.15% |
| Jun 07, 2025 | 2.96 | 3.00 | 2.94 | 2.98 | 0.81% |
| Jun 06, 2025 | 2.86 | 3.00 | 2.85 | 2.96 | 3.50% |
| Jun 05, 2025 | 3.01 | 3.04 | 2.82 | 2.86 | -4.96% |
| Jun 04, 2025 | 3.08 | 3.11 | 3.00 | 3.01 | -2.16% |
| Jun 03, 2025 | 3.01 | 3.13 | 3.00 | 3.08 | 2.21% |
| Jun 02, 2025 | 2.99 | 3.02 | 2.93 | 3.01 | 0.67% |
| Jun 01, 2025 | 2.99 | 3.00 | 2.92 | 2.99 | 0.13% |
| May 31, 2025 | 2.94 | 3.03 | 2.86 | 2.99 | 1.64% |
| May 30, 2025 | 3.10 | 3.11 | 2.93 | 2.94 | -5.24% |
| May 29, 2025 | 3.15 | 3.20 | 3.09 | 3.10 | -1.63% |
| May 28, 2025 | 3.20 | 3.21 | 3.08 | 3.15 | -1.49% |
| May 27, 2025 | 3.17 | 3.24 | 3.11 | 3.20 | 0.83% |