Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 2.86 | 2.93 | 2.85 | 2.93 | 2.41% |
| Jun 05, 2025 | 3.01 | 3.04 | 2.82 | 2.86 | -4.96% |
| Jun 04, 2025 | 3.08 | 3.11 | 3.00 | 3.01 | -2.16% |
| Jun 03, 2025 | 3.01 | 3.13 | 3.00 | 3.08 | 2.21% |
| Jun 02, 2025 | 2.99 | 3.02 | 2.93 | 3.01 | 0.67% |
| Jun 01, 2025 | 2.99 | 3.00 | 2.92 | 2.99 | 0.13% |
| May 31, 2025 | 2.94 | 3.03 | 2.86 | 2.99 | 1.64% |
| May 30, 2025 | 3.10 | 3.11 | 2.93 | 2.94 | -5.24% |
| May 29, 2025 | 3.15 | 3.20 | 3.09 | 3.10 | -1.63% |
| May 28, 2025 | 3.20 | 3.21 | 3.08 | 3.15 | -1.49% |
| May 27, 2025 | 3.17 | 3.24 | 3.11 | 3.20 | 0.83% |
| May 26, 2025 | 3.22 | 3.23 | 3.16 | 3.17 | -1.32% |
| May 25, 2025 | 3.20 | 3.22 | 3.12 | 3.22 | 0.50% |
| May 24, 2025 | 3.15 | 3.24 | 3.14 | 3.20 | 1.57% |
| May 23, 2025 | 3.37 | 3.43 | 3.14 | 3.15 | -6.35% |
| May 22, 2025 | 3.32 | 3.40 | 3.31 | 3.37 | 1.44% |
| May 21, 2025 | 3.27 | 3.36 | 3.23 | 3.32 | 1.39% |
| May 20, 2025 | 3.32 | 3.36 | 3.23 | 3.28 | -1.38% |
| May 19, 2025 | 3.39 | 3.40 | 3.19 | 3.32 | -1.97% |
| May 18, 2025 | 3.29 | 3.42 | 3.27 | 3.39 | 3.19% |
| May 17, 2025 | 3.32 | 3.34 | 3.21 | 3.29 | -1.08% |
| May 16, 2025 | 3.33 | 3.41 | 3.28 | 3.32 | -0.16% |
| May 15, 2025 | 3.57 | 3.59 | 3.29 | 3.33 | -6.74% |
| May 14, 2025 | 3.60 | 3.68 | 3.52 | 3.57 | -0.91% |
| May 13, 2025 | 3.56 | 3.63 | 3.39 | 3.60 | 1.23% |
| May 12, 2025 | 3.30 | 3.71 | 3.28 | 3.56 | 7.96% |
| May 11, 2025 | 3.44 | 3.46 | 3.25 | 3.30 | -4.28% |
| May 10, 2025 | 3.27 | 3.45 | 3.26 | 3.44 | 5.38% |
| May 09, 2025 | 3.24 | 3.38 | 3.19 | 3.27 | 0.73% |
| May 08, 2025 | 2.94 | 3.24 | 2.93 | 3.24 | 10.12% |
| May 07, 2025 | 2.97 | 2.99 | 2.91 | 2.94 | -0.88% |
| May 06, 2025 | 2.94 | 2.97 | 2.87 | 2.97 | 0.77% |