Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 3.33 | 3.36 | 3.28 | 3.36 | 1.02% |
| May 15, 2025 | 3.57 | 3.59 | 3.29 | 3.33 | -6.74% |
| May 14, 2025 | 3.60 | 3.68 | 3.52 | 3.57 | -0.91% |
| May 13, 2025 | 3.56 | 3.63 | 3.39 | 3.60 | 1.23% |
| May 12, 2025 | 3.30 | 3.71 | 3.28 | 3.56 | 7.96% |
| May 11, 2025 | 3.44 | 3.46 | 3.25 | 3.30 | -4.28% |
| May 10, 2025 | 3.27 | 3.45 | 3.26 | 3.44 | 5.38% |
| May 09, 2025 | 3.24 | 3.38 | 3.19 | 3.27 | 0.73% |
| May 08, 2025 | 2.94 | 3.24 | 2.93 | 3.24 | 10.12% |
| May 07, 2025 | 2.97 | 2.99 | 2.91 | 2.94 | -0.88% |
| May 06, 2025 | 2.94 | 2.97 | 2.87 | 2.97 | 0.77% |
| May 05, 2025 | 2.98 | 3.03 | 2.91 | 2.95 | -1.13% |
| May 04, 2025 | 3.02 | 3.07 | 2.97 | 2.98 | -1.36% |
| May 03, 2025 | 3.05 | 3.07 | 3.01 | 3.02 | -0.95% |
| May 02, 2025 | 3.07 | 3.09 | 3.03 | 3.05 | -0.41% |
| May 01, 2025 | 3.02 | 3.12 | 3.02 | 3.06 | 1.41% |
| Apr 30, 2025 | 3.09 | 3.12 | 2.94 | 3.02 | -2.28% |
| Apr 29, 2025 | 3.17 | 3.20 | 3.07 | 3.09 | -2.49% |
| Apr 28, 2025 | 3.13 | 3.27 | 3.08 | 3.17 | 1.46% |
| Apr 27, 2025 | 3.04 | 3.18 | 3.00 | 3.12 | 2.88% |
| Apr 26, 2025 | 3.02 | 3.11 | 3.02 | 3.04 | 0.36% |
| Apr 25, 2025 | 3.05 | 3.07 | 3.00 | 3.02 | -1.02% |
| Apr 24, 2025 | 3.08 | 3.10 | 2.94 | 3.06 | -0.71% |
| Apr 23, 2025 | 3.07 | 3.18 | 3.03 | 3.08 | 0.33% |
| Apr 22, 2025 | 2.89 | 3.11 | 2.86 | 3.06 | 6.09% |
| Apr 21, 2025 | 2.88 | 2.95 | 2.85 | 2.89 | 0.32% |
| Apr 20, 2025 | 2.89 | 2.90 | 2.83 | 2.87 | -0.60% |
| Apr 19, 2025 | 2.85 | 2.90 | 2.85 | 2.89 | 1.23% |
| Apr 18, 2025 | 2.86 | 2.89 | 2.83 | 2.86 | -0.21% |
| Apr 17, 2025 | 2.89 | 2.93 | 2.84 | 2.86 | -0.89% |
| Apr 16, 2025 | 2.91 | 2.94 | 2.83 | 2.89 | -0.72% |