Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XRP/CAD

2.92520 CAD
0.0637
2.23%
Last update Jun 6, 4:54 AM UTC
Main market
Day range
2.84718
2.92520
Previous close
2.86149
Open
2.85643
Access this cryptocurrrency data via API
Subscribe
XRP to Canadian Dollar
2.93
0.06
2.23%

Historical data

Prices

Date Open High Low Close % Change
Jun 06, 2025 2.86 2.93 2.85 2.93 2.41%
Jun 05, 2025 3.01 3.04 2.82 2.86 -4.96%
Jun 04, 2025 3.08 3.11 3.00 3.01 -2.16%
Jun 03, 2025 3.01 3.13 3.00 3.08 2.21%
Jun 02, 2025 2.99 3.02 2.93 3.01 0.67%
Jun 01, 2025 2.99 3.00 2.92 2.99 0.13%
May 31, 2025 2.94 3.03 2.86 2.99 1.64%
May 30, 2025 3.10 3.11 2.93 2.94 -5.24%
May 29, 2025 3.15 3.20 3.09 3.10 -1.63%
May 28, 2025 3.20 3.21 3.08 3.15 -1.49%
May 27, 2025 3.17 3.24 3.11 3.20 0.83%
May 26, 2025 3.22 3.23 3.16 3.17 -1.32%
May 25, 2025 3.20 3.22 3.12 3.22 0.50%
May 24, 2025 3.15 3.24 3.14 3.20 1.57%
May 23, 2025 3.37 3.43 3.14 3.15 -6.35%
May 22, 2025 3.32 3.40 3.31 3.37 1.44%
May 21, 2025 3.27 3.36 3.23 3.32 1.39%
May 20, 2025 3.32 3.36 3.23 3.28 -1.38%
May 19, 2025 3.39 3.40 3.19 3.32 -1.97%
May 18, 2025 3.29 3.42 3.27 3.39 3.19%
May 17, 2025 3.32 3.34 3.21 3.29 -1.08%
May 16, 2025 3.33 3.41 3.28 3.32 -0.16%
May 15, 2025 3.57 3.59 3.29 3.33 -6.74%
May 14, 2025 3.60 3.68 3.52 3.57 -0.91%
May 13, 2025 3.56 3.63 3.39 3.60 1.23%
May 12, 2025 3.30 3.71 3.28 3.56 7.96%
May 11, 2025 3.44 3.46 3.25 3.30 -4.28%
May 10, 2025 3.27 3.45 3.26 3.44 5.38%
May 09, 2025 3.24 3.38 3.19 3.27 0.73%
May 08, 2025 2.94 3.24 2.93 3.24 10.12%
May 07, 2025 2.97 2.99 2.91 2.94 -0.88%
May 06, 2025 2.94 2.97 2.87 2.97 0.77%
Main market

Exchange is currently active.

08:45
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).