Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 1.83 | 1.84 | 1.81 | 1.82 | -1.01% |
| Apr 04, 2026 | 1.84 | 1.84 | 1.82 | 1.83 | -0.25% |
| Apr 03, 2026 | 1.84 | 1.85 | 1.82 | 1.84 | 0.02% |
| Apr 02, 2026 | 1.87 | 1.88 | 1.78 | 1.84 | -1.78% |
| Apr 01, 2026 | 1.86 | 1.90 | 1.85 | 1.87 | 0.37% |
| Mar 31, 2026 | 1.84 | 1.88 | 1.82 | 1.87 | 1.17% |
| Mar 30, 2026 | 1.85 | 1.90 | 1.83 | 1.84 | -0.16% |
| Mar 29, 2026 | 1.85 | 1.86 | 1.81 | 1.85 | -0.36% |
| Mar 28, 2026 | 1.84 | 1.89 | 1.83 | 1.85 | 0.68% |
| Mar 27, 2026 | 1.89 | 1.90 | 1.83 | 1.84 | -2.33% |
| Mar 26, 2026 | 1.95 | 1.96 | 1.85 | 1.89 | -3.54% |
| Mar 25, 2026 | 1.95 | 1.98 | 1.94 | 1.95 | 0.26% |
| Mar 24, 2026 | 1.97 | 1.97 | 1.91 | 1.95 | -0.93% |
| Mar 23, 2026 | 1.90 | 2.01 | 1.87 | 1.97 | 3.46% |
| Mar 22, 2026 | 1.93 | 1.96 | 1.88 | 1.90 | -1.78% |
| Mar 21, 2026 | 1.98 | 1.99 | 1.92 | 1.93 | -2.62% |
| Mar 20, 2026 | 1.99 | 2.01 | 1.96 | 1.98 | -0.28% |
| Mar 19, 2026 | 2.01 | 2.03 | 1.95 | 1.99 | -1.10% |
| Mar 18, 2026 | 2.08 | 2.11 | 1.97 | 2.01 | -3.29% |
| Mar 17, 2026 | 2.11 | 2.19 | 2.05 | 2.08 | -1.45% |
| Mar 16, 2026 | 1.99 | 2.12 | 1.97 | 2.11 | 6.27% |
| Mar 15, 2026 | 1.93 | 2.00 | 1.92 | 1.99 | 2.91% |
| Mar 14, 2026 | 1.92 | 1.93 | 1.90 | 1.93 | 0.49% |
| Mar 13, 2026 | 1.89 | 1.99 | 1.89 | 1.92 | 1.66% |
| Mar 12, 2026 | 1.88 | 1.89 | 1.86 | 1.89 | 0.16% |
| Mar 11, 2026 | 1.88 | 1.92 | 1.86 | 1.88 | -0.04% |
| Mar 10, 2026 | 1.85 | 1.95 | 1.85 | 1.88 | 1.70% |
| Mar 09, 2026 | 1.82 | 1.88 | 1.81 | 1.85 | 1.54% |
| Mar 08, 2026 | 1.84 | 1.86 | 1.80 | 1.82 | -1.03% |
| Mar 07, 2026 | 1.85 | 1.86 | 1.83 | 1.84 | -0.52% |
| Mar 06, 2026 | 1.92 | 1.93 | 1.83 | 1.85 | -3.61% |
| Mar 05, 2026 | 1.95 | 1.98 | 1.91 | 1.92 | -1.83% |
Access
/time_series
data via our API — starting from the
Basic plan and above.