Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | 4.80 | 5.03 | 4.76 | 5.01 | 4.45% |
| Jul 17, 2025 | 4.16 | 4.87 | 4.11 | 4.79 | 15.00% |
| Jul 16, 2025 | 4.00 | 4.24 | 3.95 | 4.16 | 3.91% |
| Jul 15, 2025 | 4.05 | 4.05 | 3.85 | 4.00 | -1.22% |
| Jul 14, 2025 | 3.88 | 4.15 | 3.87 | 4.06 | 4.69% |
| Jul 13, 2025 | 3.75 | 3.96 | 3.73 | 3.88 | 3.51% |
| Jul 12, 2025 | 3.73 | 3.90 | 3.65 | 3.75 | 0.47% |
| Jul 11, 2025 | 3.48 | 4.06 | 3.45 | 3.74 | 7.53% |
| Jul 10, 2025 | 3.29 | 3.51 | 3.28 | 3.48 | 5.74% |
| Jul 09, 2025 | 3.16 | 3.32 | 3.14 | 3.29 | 4.21% |
| Jul 08, 2025 | 3.10 | 3.18 | 3.07 | 3.16 | 1.83% |
| Jul 07, 2025 | 3.09 | 3.21 | 3.07 | 3.10 | 0.48% |
| Jul 06, 2025 | 3.02 | 3.11 | 3.00 | 3.09 | 2.45% |
| Jul 05, 2025 | 3.02 | 3.04 | 3.00 | 3.02 | -0.14% |
| Jul 04, 2025 | 3.06 | 3.08 | 2.99 | 3.02 | -1.39% |
| Jul 03, 2025 | 3.04 | 3.13 | 3.03 | 3.06 | 0.85% |
| Jul 02, 2025 | 2.96 | 3.10 | 2.95 | 3.03 | 2.50% |
| Jul 01, 2025 | 3.04 | 3.07 | 2.93 | 2.96 | -2.58% |
| Jun 30, 2025 | 3.02 | 3.17 | 2.96 | 3.04 | 0.83% |
| Jun 29, 2025 | 2.99 | 3.04 | 2.98 | 3.02 | 1.06% |
| Jun 28, 2025 | 2.93 | 3.02 | 2.92 | 2.99 | 2.06% |
| Jun 27, 2025 | 2.87 | 2.95 | 2.82 | 2.93 | 2.02% |
| Jun 26, 2025 | 3.00 | 3.03 | 2.86 | 2.87 | -4.19% |
| Jun 25, 2025 | 3.01 | 3.06 | 2.98 | 3.00 | -0.32% |
| Jun 24, 2025 | 2.97 | 3.04 | 2.93 | 3.00 | 1.24% |
| Jun 23, 2025 | 2.77 | 2.98 | 2.70 | 2.96 | 6.97% |
| Jun 22, 2025 | 2.83 | 2.87 | 2.62 | 2.77 | -2.13% |
| Jun 21, 2025 | 2.91 | 2.95 | 2.75 | 2.83 | -2.62% |
| Jun 20, 2025 | 2.97 | 2.99 | 2.87 | 2.91 | -1.85% |
| Jun 19, 2025 | 2.97 | 2.99 | 2.95 | 2.97 | -0.25% |
| Jun 18, 2025 | 2.95 | 2.99 | 2.89 | 2.97 | 0.61% |