Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | 4.31 | 4.49 | 4.29 | 4.47 | 3.77% |
| Aug 11, 2025 | 4.38 | 4.58 | 4.30 | 4.31 | -1.64% |
| Aug 10, 2025 | 4.44 | 4.51 | 4.34 | 4.38 | -1.21% |
| Aug 09, 2025 | 4.52 | 4.61 | 4.42 | 4.44 | -1.92% |
| Aug 08, 2025 | 4.55 | 4.64 | 4.41 | 4.52 | -0.66% |
| Aug 07, 2025 | 4.11 | 4.58 | 4.08 | 4.56 | 10.93% |
| Aug 06, 2025 | 4.08 | 4.15 | 4.00 | 4.11 | 0.78% |
| Aug 05, 2025 | 4.23 | 4.28 | 4.02 | 4.08 | -3.51% |
| Aug 04, 2025 | 4.07 | 4.26 | 4.04 | 4.23 | 4.04% |
| Aug 03, 2025 | 3.81 | 4.08 | 3.76 | 4.06 | 6.53% |
| Aug 02, 2025 | 4.09 | 4.16 | 3.79 | 3.81 | -6.64% |
| Aug 01, 2025 | 4.19 | 4.21 | 4.00 | 4.08 | -2.51% |
| Jul 31, 2025 | 4.28 | 4.40 | 4.18 | 4.19 | -2.26% |
| Jul 30, 2025 | 4.31 | 4.36 | 4.15 | 4.28 | -0.72% |
| Jul 29, 2025 | 4.28 | 4.38 | 4.21 | 4.31 | 0.58% |
| Jul 28, 2025 | 4.43 | 4.56 | 4.27 | 4.29 | -3.09% |
| Jul 27, 2025 | 4.34 | 4.45 | 4.33 | 4.44 | 2.26% |
| Jul 26, 2025 | 4.31 | 4.41 | 4.26 | 4.34 | 0.69% |
| Jul 25, 2025 | 4.29 | 4.32 | 4.12 | 4.30 | 0.28% |
| Jul 24, 2025 | 4.33 | 4.45 | 4.04 | 4.29 | -1.03% |
| Jul 23, 2025 | 4.83 | 4.83 | 4.17 | 4.33 | -10.33% |
| Jul 22, 2025 | 4.85 | 4.89 | 4.69 | 4.83 | -0.44% |
| Jul 21, 2025 | 4.74 | 5.00 | 4.68 | 4.86 | 2.54% |
| Jul 20, 2025 | 4.70 | 4.88 | 4.65 | 4.74 | 0.91% |
| Jul 19, 2025 | 4.68 | 4.78 | 4.61 | 4.70 | 0.33% |
| Jul 18, 2025 | 4.80 | 5.03 | 4.59 | 4.69 | -2.38% |
| Jul 17, 2025 | 4.16 | 4.87 | 4.11 | 4.79 | 15.00% |
| Jul 16, 2025 | 4.00 | 4.24 | 3.95 | 4.16 | 3.91% |
| Jul 15, 2025 | 4.05 | 4.05 | 3.85 | 4.00 | -1.22% |
| Jul 14, 2025 | 3.88 | 4.15 | 3.87 | 4.06 | 4.69% |
| Jul 13, 2025 | 3.75 | 3.96 | 3.73 | 3.88 | 3.51% |
| Jul 12, 2025 | 3.73 | 3.90 | 3.65 | 3.75 | 0.47% |