Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.63 | 1.64 | 1.56 | 1.59 | -2.78% |
| Jun 08, 2026 | 1.61 | 1.66 | 1.58 | 1.63 | 1.25% |
| Jun 07, 2026 | 1.52 | 1.63 | 1.52 | 1.61 | 5.73% |
| Jun 06, 2026 | 1.53 | 1.55 | 1.47 | 1.52 | -0.65% |
| Jun 05, 2026 | 1.62 | 1.63 | 1.49 | 1.53 | -5.83% |
| Jun 04, 2026 | 1.67 | 1.68 | 1.59 | 1.63 | -2.59% |
| Jun 03, 2026 | 1.68 | 1.73 | 1.65 | 1.67 | -0.77% |
| Jun 02, 2026 | 1.80 | 1.80 | 1.66 | 1.68 | -6.57% |
| Jun 01, 2026 | 1.84 | 1.85 | 1.77 | 1.80 | -2.38% |
| May 31, 2026 | 1.85 | 1.86 | 1.82 | 1.84 | -0.61% |
| May 30, 2026 | 1.83 | 1.88 | 1.83 | 1.85 | 0.80% |
| May 29, 2026 | 1.82 | 1.84 | 1.79 | 1.83 | 1.07% |
| May 28, 2026 | 1.81 | 1.84 | 1.76 | 1.81 | 0.21% |
| May 27, 2026 | 1.84 | 1.86 | 1.80 | 1.81 | -1.31% |
| May 26, 2026 | 1.86 | 1.88 | 1.83 | 1.84 | -1.54% |
| May 25, 2026 | 1.87 | 1.89 | 1.86 | 1.86 | -0.07% |
| May 24, 2026 | 1.88 | 1.89 | 1.84 | 1.86 | -0.73% |
| May 23, 2026 | 1.84 | 1.90 | 1.81 | 1.88 | 1.78% |
| May 22, 2026 | 1.89 | 1.90 | 1.84 | 1.84 | -2.58% |
| May 21, 2026 | 1.88 | 1.91 | 1.87 | 1.89 | 0.65% |
| May 20, 2026 | 1.87 | 1.90 | 1.85 | 1.88 | 0.40% |
| May 19, 2026 | 1.91 | 1.92 | 1.86 | 1.87 | -2.04% |
| May 18, 2026 | 1.93 | 1.93 | 1.88 | 1.91 | -0.84% |
| May 17, 2026 | 1.94 | 1.96 | 1.91 | 1.93 | -0.78% |
| May 16, 2026 | 1.97 | 1.98 | 1.92 | 1.94 | -1.42% |
| May 15, 2026 | 2.04 | 2.06 | 1.97 | 1.97 | -3.31% |
| May 14, 2026 | 1.96 | 2.13 | 1.95 | 2.04 | 4.19% |
| May 13, 2026 | 1.97 | 2.01 | 1.93 | 1.96 | -0.64% |
| May 12, 2026 | 2.02 | 2.03 | 1.95 | 1.97 | -2.56% |
| May 11, 2026 | 2.02 | 2.03 | 1.97 | 2.02 | 0.27% |
| May 10, 2026 | 1.94 | 2.06 | 1.93 | 2.02 | 3.81% |
Access
/time_series
data via our API — starting from the
Basic plan and above.