Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.33K | 4.34K | 4.33K | 4.33K | 0.04% | 940 |
| Dec 15, 2025 | 4.34K | 4.34K | 4.34K | 4.34K | -0.06% | 189 |
| Dec 12, 2025 | 4.33K | 4.33K | 4.33K | 4.33K | 0 | 0 |
| Dec 11, 2025 | 4.32K | 4.32K | 4.32K | 4.32K | 0 | 0 |
| Dec 10, 2025 | 4.31K | 4.31K | 4.31K | 4.31K | -0.03% | 70 |
| Dec 09, 2025 | 4.31K | 4.31K | 4.31K | 4.31K | 0 | 0 |
| Dec 08, 2025 | 4.32K | 4.32K | 4.30K | 4.30K | -0.43% | 50 |
| Dec 05, 2025 | 4.32K | 4.32K | 4.32K | 4.32K | -0.07% | 1 |
| Dec 04, 2025 | 4.33K | 4.33K | 4.33K | 4.33K | -0.02% | 2 |
| Dec 03, 2025 | 4.35K | 4.35K | 4.34K | 4.34K | -0.21% | 27 |
| Dec 02, 2025 | 4.36K | 4.36K | 4.36K | 4.36K | 0.10% | 478 |
| Dec 01, 2025 | 4.36K | 4.36K | 4.36K | 4.36K | 0.07% | 5 |
| Nov 28, 2025 | 4.36K | 4.36K | 4.36K | 4.36K | -0.06% | 1196 |
| Nov 27, 2025 | 4.36K | 4.36K | 4.36K | 4.36K | -0.14% | 817 |
| Nov 26, 2025 | 4.38K | 4.38K | 4.37K | 4.37K | -0.26% | 2533 |
| Nov 25, 2025 | 4.37K | 4.37K | 4.37K | 4.37K | -0.07% | 3 |
| Nov 24, 2025 | 4.37K | 4.37K | 4.37K | 4.37K | -0.10% | 2 |
| Nov 21, 2025 | 4.37K | 4.37K | 4.36K | 4.36K | -0.08% | 14282 |
| Nov 20, 2025 | 4.37K | 4.37K | 4.37K | 4.37K | 0 | 0 |
| Nov 19, 2025 | 4.38K | 4.38K | 4.38K | 4.38K | 0 | 0 |
| Nov 18, 2025 | 4.38K | 4.38K | 4.37K | 4.37K | -0.19% | 1331 |
Access
/time_series
data via our API — starting from the
Basic plan.