Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.29K | 4.30K | 4.29K | 4.30K | 0.09% | 1010 |
| Apr 01, 2026 | 4.93K | 4.93K | 4.93K | 4.93K | 0 | 2137 |
| Mar 31, 2026 | 4.28K | 4.29K | 4.28K | 4.29K | 0.38% | 966 |
| Mar 30, 2026 | 4.26K | 4.26K | 4.26K | 4.26K | -0.17% | 729 |
| Mar 27, 2026 | 4.22K | 4.23K | 4.22K | 4.23K | 0.23% | 722 |
| Mar 26, 2026 | 4.25K | 4.25K | 4.23K | 4.23K | -0.35% | 234 |
| Mar 25, 2026 | 4.27K | 4.27K | 4.27K | 4.27K | -0.06% | 813 |
| Mar 24, 2026 | 4.25K | 4.25K | 4.25K | 4.25K | 0 | 0 |
| Mar 23, 2026 | 4.24K | 4.25K | 4.22K | 4.25K | 0.23% | 2184 |
| Mar 20, 2026 | 4.25K | 4.25K | 4.25K | 4.25K | 0 | 0 |
| Mar 19, 2026 | 4.26K | 4.26K | 4.26K | 4.26K | 0 | 0 |
| Mar 18, 2026 | 4.27K | 4.28K | 4.27K | 4.27K | 0.02% | 214 |
| Mar 17, 2026 | 4.28K | 4.28K | 4.28K | 4.28K | 0 | 0 |
| Mar 16, 2026 | 4.27K | 4.27K | 4.27K | 4.27K | -0.11% | 2149 |
| Mar 13, 2026 | 4.26K | 4.26K | 4.26K | 4.26K | 0 | 0 |
| Mar 12, 2026 | 4.26K | 4.26K | 4.26K | 4.26K | 0 | 0 |
| Mar 11, 2026 | 4.28K | 4.28K | 4.28K | 4.28K | 0 | 0 |
| Mar 10, 2026 | 4.32K | 4.32K | 4.32K | 4.32K | -0.03% | 2 |
| Mar 09, 2026 | 4.29K | 4.30K | 4.28K | 4.30K | 0.28% | 2037 |
| Mar 06, 2026 | 4.31K | 4.31K | 4.30K | 4.30K | -0.07% | 1 |
| Mar 05, 2026 | 4.34K | 4.34K | 4.33K | 4.33K | -0.23% | 439 |
| Mar 04, 2026 | 4.35K | 4.37K | 4.35K | 4.37K | 0.29% | 1072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.