Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 4.26K | 4.27K | 4.26K | 4.26K | 0.08% | 2131 |
| Apr 30, 2026 | 4.26K | 4.26K | 4.26K | 4.26K | -0.08% | 87 |
| Apr 29, 2026 | 4.26K | 4.26K | 4.26K | 4.26K | 0.02% | 511 |
| Apr 28, 2026 | 4.26K | 4.27K | 4.26K | 4.27K | 0.08% | 18714 |
| Apr 27, 2026 | 4.28K | 4.28K | 4.27K | 4.27K | -0.17% | 1224 |
| Apr 24, 2026 | 4.28K | 4.28K | 4.28K | 4.28K | 0.12% | 164 |
| Apr 23, 2026 | 4.28K | 4.29K | 4.28K | 4.29K | 0.13% | 13113 |
| Apr 22, 2026 | 4.30K | 4.30K | 4.29K | 4.29K | -0.24% | 2650 |
| Apr 21, 2026 | 4.31K | 4.31K | 4.30K | 4.30K | -0.33% | 169 |
| Apr 20, 2026 | 4.32K | 4.32K | 4.31K | 4.31K | -0.09% | 972 |
| Apr 17, 2026 | 4.30K | 4.32K | 4.30K | 4.32K | 0.51% | 1923 |
| Apr 16, 2026 | 4.30K | 4.30K | 4.29K | 4.29K | -0.10% | 419 |
| Apr 15, 2026 | 4.29K | 4.29K | 4.28K | 4.28K | -0.09% | 2971 |
| Apr 14, 2026 | 4.28K | 4.29K | 4.28K | 4.29K | 0.09% | 255 |
| Apr 13, 2026 | 4.27K | 4.28K | 4.27K | 4.27K | -0.03% | 965 |
| Apr 10, 2026 | 4.29K | 4.29K | 4.29K | 4.29K | -0.10% | 2283 |
| Apr 09, 2026 | 4.29K | 4.30K | 4.29K | 4.30K | 0.17% | 8 |
| Apr 08, 2026 | 4.32K | 4.32K | 4.31K | 4.31K | -0.10% | 1 |
| Apr 07, 2026 | 4.29K | 4.29K | 4.28K | 4.28K | -0.41% | 2804 |
| Apr 02, 2026 | 4.29K | 4.30K | 4.29K | 4.30K | 0.09% | 1010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.