Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 2.90K | 2.95K | 2.80K | 2.95K | 1.72% | 27359 |
| May 27, 2025 | 2.90K | 2.97K | 2.80K | 2.97K | 2.41% | 3343 |
| May 23, 2025 | 2.88K | 3K | 2.80K | 2.90K | 0.87% | 22297 |
| May 22, 2025 | 2.85K | 2.95K | 2.75K | 2.88K | 0.88% | 2746 |
| May 21, 2025 | 2.85K | 2.95K | 2.78K | 2.85K | 0 | 7426 |
| May 20, 2025 | 2.78K | 2.95K | 2.75K | 2.95K | 6.31% | 27211 |
| May 19, 2025 | 2.75K | 2.90K | 2.70K | 2.78K | 0.91% | 3518 |
| May 16, 2025 | 2.80K | 2.89K | 2.70K | 2.75K | -1.79% | 1870 |
| May 15, 2025 | 2.80K | 2.90K | 2.70K | 2.80K | 0 | 11427 |
| May 14, 2025 | 2.88K | 2.95K | 2.70K | 2.80K | -2.61% | 5647 |
| May 13, 2025 | 2.85K | 2.95K | 2.80K | 2.88K | 0.88% | 608 |
| May 12, 2025 | 2.85K | 2.89K | 2.80K | 2.85K | 0 | 5484 |
| May 09, 2025 | 2.77K | 2.90K | 2.70K | 2.85K | 2.89% | 3912 |
| May 08, 2025 | 2.75K | 2.84K | 2.70K | 2.77K | 0.73% | 6328 |
| May 07, 2025 | 2.80K | 2.84K | 2.70K | 2.75K | -1.61% | 8317 |
| May 06, 2025 | 2.68K | 2.85K | 2.65K | 2.82K | 5.42% | 15774 |
| May 02, 2025 | 2.70K | 2.75K | 2.60K | 2.68K | -0.93% | 16582 |
| May 01, 2025 | 2.55K | 2.70K | 2.50K | 2.70K | 5.88% | 20074 |
| Apr 30, 2025 | 2.55K | 2.60K | 2.50K | 2.55K | 0 | 5889 |
| Apr 29, 2025 | 2.58K | 2.60K | 2.50K | 2.58K | 0 | 9524 |
| Apr 28, 2025 | 2.55K | 2.65K | 2.50K | 2.58K | 0.98% | 14120 |