Woodpecker Co. Sp. z o.o. (8FG) - Historical data, historical prices

0.59799999 EUR

0.032

5.08%

Last update Dec 15, 8:13 AM CET

Market closed

Day range

0.59799999

0.59799999

0.59799999

Previous close

0.63000000

Open

0.59799999

Access this stock data via API

Woodpecker Co. Sp. z o.o.

0.60

0.03

5.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.59799999	0.59799999	0.59799999	0.59799999	0	0
Dec 12, 2025	0.63000000	0.63000000	0.63000000	0.63000000	0	0
Dec 11, 2025	0.63599998	0.63599998	0.63599998	0.63599998	0	0
Dec 10, 2025	0.63599998	0.63599998	0.63599998	0.63599998	0	0
Dec 09, 2025	0.64200002	0.64200002	0.64200002	0.64200002	0	0
Dec 08, 2025	0.63999999	0.63999999	0.63999999	0.63999999	0	0
Dec 05, 2025	0.65799999	0.65799999	0.65799999	0.65799999	0	0
Dec 04, 2025	0.67400002	0.67400002	0.67400002	0.67400002	0	0
Dec 03, 2025	0.67400002	0.67400002	0.67400002	0.67400002	0	0
Dec 02, 2025	0.68000001	0.68000001	0.68000001	0.68000001	0	0
Dec 01, 2025	0.68599999	0.68599999	0.68599999	0.68599999	0	0
Nov 28, 2025	0.68599999	0.68599999	0.68599999	0.68599999	0	0
Nov 27, 2025	0.68800002	0.68800002	0.68800002	0.68800002	0	0
Nov 26, 2025	0.67400002	0.67400002	0.67400002	0.67400002	0	0
Nov 25, 2025	0.67199999	0.67199999	0.67199999	0.67199999	0	0
Nov 24, 2025	0.70599997	0.70599997	0.70599997	0.70599997	0	1000
Nov 21, 2025	0.71600002	0.71600002	0.71600002	0.71600002	0	1000
Nov 20, 2025	0.70400000	0.70400000	0.70400000	0.70400000	0	0
Nov 19, 2025	0.69999999	0.69999999	0.69999999	0.69999999	0	0
Nov 18, 2025	0.69599998	0.69599998	0.69599998	0.69599998	0	1000
Nov 17, 2025	0.74000001	0.74000001	0.74000001	0.74000001	0	0

Access /time_series data via our API — starting from the Basic plan.