We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

8FG

FSX
0.88800001 EUR
0.004
0.45%
Last update May 2, 9:10 AM CEST
Market closed
Day range
0.88800001
0.88800001
Previous close
0.88400000
Open
0.88800001
Access this stock data via API
Subscribe
Woodpecker Co. Sp. z o.o.
0.89
0.00
0.45%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.88800001 0.88800001 0.88800001 0.88800001 0 300
Apr 30, 2025 0.88400000 0.88400000 0.88400000 0.88400000 0 300
Apr 29, 2025 0.86600000 0.86600000 0.86600000 0.86600000 0 0
Apr 28, 2025 0.87599999 0.87599999 0.87599999 0.87599999 0 300
Apr 25, 2025 0.88800001 0.88800001 0.88800001 0.88800001 0 300
Apr 24, 2025 0.89800000 0.89800000 0.89800000 0.89800000 0 0
Apr 23, 2025 0.88000000 0.88000000 0.88000000 0.88000000 0 0
Apr 22, 2025 0.88999999 0.88999999 0.88999999 0.88999999 0 300
Apr 17, 2025 0.88999999 0.88999999 0.88999999 0.88999999 0 300
Apr 16, 2025 0.88599998 0.88599998 0.88599998 0.88599998 0 300
Apr 15, 2025 0.91799998 0.91799998 0.91799998 0.91799998 0 300
Apr 14, 2025 0.85000002 0.85000002 0.85000002 0.85000002 0 0
Apr 11, 2025 0.88999999 0.88999999 0.88999999 0.88999999 0 300
Apr 10, 2025 0.90200001 0.90200001 0.90200001 0.90200001 0 0
Apr 09, 2025 0.85399997 0.85399997 0.85399997 0.85399997 0 0
Apr 08, 2025 0.89600003 0.89600003 0.89600003 0.89600003 0 0
Apr 07, 2025 0.88800001 0.88800001 0.88800001 0.88800001 0 300
Apr 04, 2025 0.91799998 0.91799998 0.91799998 0.91799998 0 300
Apr 03, 2025 0.92900002 0.94000000 0.92900002 0.94000000 1.18% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 29 minutes

17:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).