Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 5 |
| May 08, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| May 07, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| May 06, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| May 05, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 0.96% | 5 |
| May 02, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 5 |
| Apr 30, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 5 |
| Apr 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 5 |
| Apr 28, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 0.93% | 0 |
| Apr 25, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 1.87% | 135 |
| Apr 24, 2025 | 5.45 | 5.95 | 5.45 | 5.75 | 5.50% | 135 |
| Apr 23, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Apr 22, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Apr 17, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Apr 16, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 5 |
| Apr 15, 2025 | 4.94 | 5.05 | 4.94 | 4.94 | 0 | 5 |
| Apr 14, 2025 | 5 | 5 | 5 | 5 | 0 | 5 |
| Apr 11, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 5 |