Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.94 | 19.36 | 18.94 | 19.36 | 2.22% | 0 |
| Apr 01, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 |
| Mar 31, 2026 | 17.94 | 18.45 | 17.94 | 18.45 | 2.84% | 0 |
| Mar 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | 0 |
| Mar 27, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 0 |
| Mar 26, 2026 | 17.84 | 17.92 | 17.84 | 17.92 | 0.45% | 0 |
| Mar 25, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| Mar 24, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Mar 23, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Mar 20, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 0 |
| Mar 19, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | 0 |
| Mar 18, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 |
| Mar 17, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 0 |
| Mar 16, 2026 | 19.74 | 19.74 | 19.48 | 19.48 | -1.32% | 0 |
| Mar 13, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 0 |
| Mar 12, 2026 | 20.34 | 20.34 | 19.07 | 19.07 | -6.24% | 0 |
| Mar 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| Mar 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Mar 09, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 0 |
| Mar 06, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | 0 |
| Mar 05, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.