Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.55000001 | 0.60000002 | 0.52999997 | 0.56999999 | 3.64% | 31400 |
| Jun 25, 2025 | 0.57999998 | 0.61000001 | 0.55000001 | 0.56000000 | -3.45% | 26100 |
| Jun 24, 2025 | 0.57999998 | 0.60000002 | 0.55000001 | 0.60000002 | 3.45% | 21400 |
| Jun 23, 2025 | 0.63000000 | 0.63000000 | 0.52999997 | 0.57999998 | -7.94% | 165200 |
| Jun 20, 2025 | 0.60000002 | 0.63999999 | 0.60000002 | 0.62000000 | 3.33% | 38300 |
| Jun 18, 2025 | 0.63000000 | 0.63999999 | 0.56999999 | 0.61000001 | -3.17% | 43200 |
| Jun 17, 2025 | 0.62000000 | 0.63999999 | 0.60000002 | 0.62000000 | 0 | 34000 |
| Jun 16, 2025 | 0.63000000 | 0.63000000 | 0.61000001 | 0.61000001 | -3.17% | 14400 |
| Jun 13, 2025 | 0.61000001 | 0.62000000 | 0.60000002 | 0.60000002 | -1.64% | 19700 |
| Jun 12, 2025 | 0.63999999 | 0.63999999 | 0.60000002 | 0.60000002 | -6.25% | 30900 |
| Jun 11, 2025 | 0.63000000 | 0.66000003 | 0.60000002 | 0.61000001 | -3.17% | 64700 |
| Jun 10, 2025 | 0.60000002 | 0.64999998 | 0.57999998 | 0.62000000 | 3.33% | 30300 |
| Jun 09, 2025 | 0.66000003 | 0.67000002 | 0.55000001 | 0.62000000 | -6.06% | 76700 |
| Jun 06, 2025 | 0.66000003 | 0.68000001 | 0.61000001 | 0.66000003 | 0 | 45800 |
| Jun 05, 2025 | 0.63000000 | 0.67000002 | 0.61000001 | 0.64999998 | 3.17% | 44500 |
| Jun 04, 2025 | 0.62000000 | 0.64999998 | 0.60000002 | 0.61000001 | -1.61% | 56000 |
| Jun 03, 2025 | 0.69000000 | 0.69999999 | 0.63000000 | 0.63000000 | -8.70% | 30900 |
| Jun 02, 2025 | 0.68000001 | 0.69999999 | 0.58999997 | 0.69000000 | 1.47% | 71800 |
| May 30, 2025 | 0.69999999 | 0.69999999 | 0.62000000 | 0.68000001 | -2.86% | 15100 |
| May 29, 2025 | 0.63000000 | 0.69999999 | 0.57999998 | 0.64999998 | 3.17% | 115300 |
| May 28, 2025 | 0.56999999 | 0.62000000 | 0.56999999 | 0.61000001 | 7.02% | 50600 |
| May 27, 2025 | 0.63000000 | 0.63000000 | 0.56000000 | 0.56999999 | -9.52% | 23200 |