Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 58.82 | 59.06 | 56.28 | 56.42 | -4.08% | 2543 |
| Mar 17, 2026 | 57.88 | 59.06 | 57.84 | 58.30 | 0.73% | 423 |
| Mar 16, 2026 | 58.46 | 58.48 | 56.38 | 58.38 | -0.14% | 2204 |
| Mar 13, 2026 | 59.10 | 59.70 | 57.42 | 57.42 | -2.84% | 846 |
| Mar 12, 2026 | 60.32 | 60.98 | 59 | 59.42 | -1.49% | 1206 |
| Mar 11, 2026 | 61.54 | 62.08 | 59.72 | 60.92 | -1.01% | 1675 |
| Mar 10, 2026 | 59.08 | 62.06 | 59.08 | 61.08 | 3.39% | 1157 |
| Mar 09, 2026 | 57.12 | 59.42 | 56.04 | 58.88 | 3.08% | 2393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.