Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 16.63 | 16.65 | 16.50 | 16.57 | -0.36% | 4924 |
| May 12, 2025 | 16.41 | 16.62 | 16.41 | 16.56 | 0.88% | 2185 |
| May 09, 2025 | 16.47 | 16.58 | 16.45 | 16.55 | 0.49% | 1197 |
| May 08, 2025 | 16.47 | 16.55 | 16.47 | 16.55 | 0.46% | 713 |
| May 07, 2025 | 16.57 | 16.57 | 16.55 | 16.56 | -0.08% | 381 |
| May 06, 2025 | 16.44 | 16.63 | 16.44 | 16.54 | 0.61% | 1703 |
| May 05, 2025 | 16.67 | 16.67 | 16.42 | 16.53 | -0.81% | 2477 |
| May 02, 2025 | 16.70 | 17.35 | 16.56 | 16.56 | -0.84% | 996 |
| May 01, 2025 | 16.72 | 16.72 | 16.48 | 16.48 | -1.44% | 3079 |
| Apr 30, 2025 | 16.68 | 16.69 | 16.53 | 16.56 | -0.71% | 1622 |
| Apr 29, 2025 | 16.59 | 16.61 | 16.59 | 16.61 | 0.12% | 407 |
| Apr 28, 2025 | 16.57 | 16.59 | 16.46 | 16.46 | -0.65% | 1480 |
| Apr 25, 2025 | 16.58 | 16.58 | 16.35 | 16.55 | -0.18% | 1914 |
| Apr 24, 2025 | 16.55 | 16.55 | 16.30 | 16.52 | -0.18% | 1274 |
| Apr 23, 2025 | 16.52 | 16.54 | 16.33 | 16.45 | -0.42% | 7331 |
| Apr 22, 2025 | 16.42 | 16.42 | 16.11 | 16.11 | -1.89% | 5280 |
| Apr 21, 2025 | 16.60 | 16.60 | 16.18 | 16.18 | -2.53% | 2114 |
| Apr 17, 2025 | 16.49 | 16.66 | 16.27 | 16.48 | -0.09% | 25357 |
| Apr 16, 2025 | 16.62 | 16.62 | 16.41 | 16.44 | -1.08% | 17670 |
| Apr 15, 2025 | 16.56 | 16.59 | 16.15 | 16.57 | 0.06% | 11441 |