Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.89 | 16.89 | 16.77 | 16.77 | -0.71% | 13115 |
| Mar 30, 2026 | 16.83 | 16.83 | 16.78 | 16.78 | -0.33% | 1169 |
| Mar 27, 2026 | 16.85 | 16.85 | 16.64 | 16.76 | -0.56% | 27809 |
| Mar 26, 2026 | 16.86 | 16.89 | 16.76 | 16.83 | -0.21% | 6290 |
| Mar 25, 2026 | 17.06 | 17.06 | 16.91 | 16.95 | -0.67% | 715 |
| Mar 24, 2026 | 17 | 17.07 | 16.89 | 16.96 | -0.24% | 4632 |
| Mar 23, 2026 | 17 | 17.08 | 17 | 17.08 | 0.44% | 5487 |
| Mar 20, 2026 | 17.10 | 17.12 | 17.02 | 17.08 | -0.12% | 3263 |
| Mar 19, 2026 | 17.35 | 17.35 | 17.23 | 17.24 | -0.66% | 563 |
| Mar 18, 2026 | 17.30 | 17.31 | 17.29 | 17.30 | 0 | 903 |
| Mar 17, 2026 | 17.29 | 17.30 | 17.29 | 17.30 | 0.06% | 3123 |
| Mar 16, 2026 | 17.30 | 17.40 | 17.20 | 17.26 | -0.23% | 4420 |
| Mar 13, 2026 | 17.15 | 17.42 | 17.09 | 17.27 | 0.70% | 14298 |
| Mar 12, 2026 | 17.16 | 17.16 | 17.08 | 17.08 | -0.44% | 158 |
| Mar 11, 2026 | 17.21 | 17.21 | 17.14 | 17.14 | -0.44% | 229 |
| Mar 10, 2026 | 17.17 | 17.22 | 17.17 | 17.17 | 0 | 5319 |
| Mar 09, 2026 | 17.21 | 17.23 | 17.19 | 17.19 | -0.11% | 3363 |
| Mar 06, 2026 | 17.15 | 17.18 | 17.15 | 17.18 | 0.20% | 1 |
| Mar 05, 2026 | 17.11 | 17.23 | 17.11 | 17.19 | 0.44% | 2230 |
| Mar 04, 2026 | 17.17 | 17.21 | 17.17 | 17.21 | 0.18% | 400 |
| Mar 03, 2026 | 17.25 | 17.25 | 17.17 | 17.20 | -0.29% | 12141 |
| Mar 02, 2026 | 17.34 | 17.34 | 17.27 | 17.27 | -0.40% | 745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.