Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 61.86 | 61.95 | 61.86 | 61.95 | 0.15% | 1900 |
| Apr 30, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | 100 |
| Apr 29, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | 100 |
| Apr 28, 2025 | 61.18 | 61.28 | 61.17 | 61.28 | 0.16% | 4400 |
| Apr 25, 2025 | 60.95 | 60.95 | 60.69 | 60.85 | -0.16% | 2500 |
| Apr 24, 2025 | 60.49 | 60.83 | 60.49 | 60.83 | 0.56% | 400 |
| Apr 23, 2025 | 60.25 | 60.60 | 59.83 | 59.83 | -0.70% | 2800 |
| Apr 22, 2025 | 58.25 | 58.42 | 58.25 | 58.42 | 0.29% | 800 |
| Apr 21, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 2000 |
| Apr 17, 2025 | 58.54 | 58.54 | 58.28 | 58.28 | -0.44% | 700 |
| Apr 16, 2025 | 58.60 | 58.60 | 57.57 | 57.92 | -1.16% | 3000 |
| Apr 14, 2025 | 58.54 | 58.54 | 58.46 | 58.46 | -0.14% | 700 |
| Apr 11, 2025 | 56.98 | 57.42 | 56.98 | 57.30 | 0.56% | 3700 |
| Apr 10, 2025 | 57.63 | 57.64 | 56.46 | 57.25 | -0.66% | 5100 |
| Apr 09, 2025 | 54.70 | 59.15 | 54.70 | 59.07 | 7.99% | 8300 |
| Apr 08, 2025 | 57.39 | 57.49 | 55.74 | 55.74 | -2.88% | 6400 |
| Apr 07, 2025 | 53.58 | 55.75 | 53.49 | 55.55 | 3.68% | 9200 |
| Apr 04, 2025 | 56.28 | 56.28 | 55.22 | 55.22 | -1.88% | 1606 |
| Apr 03, 2025 | 60.28 | 60.28 | 59 | 59.67 | -1.01% | 12900 |
| Apr 02, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 0 | 300 |