Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 90.07 | 91.19 | 90.07 | 91.10 | 1.14% | 10100 |
| Apr 29, 2026 | 89.79 | 89.80 | 89 | 89.12 | -0.75% | 44983 |
| Apr 28, 2026 | 89.51 | 90.26 | 88.91 | 89.26 | -0.28% | 25900 |
| Apr 27, 2026 | 90.28 | 90.28 | 89.89 | 90.25 | -0.03% | 16287 |
| Apr 24, 2026 | 90.79 | 90.79 | 89.86 | 90.36 | -0.47% | 52021 |
| Apr 23, 2026 | 90.51 | 90.88 | 89.30 | 90.17 | -0.38% | 84500 |
| Apr 22, 2026 | 90.25 | 90.36 | 89.58 | 90.18 | -0.08% | 89526 |
| Apr 21, 2026 | 90.11 | 90.19 | 88.95 | 88.95 | -1.29% | 57388 |
| Apr 20, 2026 | 89.99 | 90.24 | 89.92 | 90.02 | 0.03% | 24850 |
| Apr 17, 2026 | 89.91 | 90.77 | 89.89 | 90.77 | 0.96% | 44533 |
| Apr 16, 2026 | 89.29 | 89.31 | 88.86 | 88.89 | -0.45% | 6212 |
| Apr 15, 2026 | 89.41 | 89.42 | 88.69 | 89.28 | -0.15% | 17388 |
| Apr 14, 2026 | 89.29 | 90.10 | 89.19 | 90 | 0.80% | 29492 |
| Apr 13, 2026 | 88.02 | 89.27 | 88.02 | 89.27 | 1.42% | 3000 |
| Apr 10, 2026 | 88.70 | 88.73 | 88.33 | 88.49 | -0.24% | 38227 |
| Apr 09, 2026 | 87.88 | 88.45 | 87.28 | 88.13 | 0.28% | 91886 |
| Apr 08, 2026 | 88.04 | 88.05 | 86.95 | 87.69 | -0.40% | 51644 |
| Apr 07, 2026 | 82.87 | 83.73 | 82.87 | 83.73 | 1.04% | 19139 |
| Apr 06, 2026 | 84.08 | 84.19 | 83.70 | 84.19 | 0.13% | 15718 |
| Apr 02, 2026 | 82.51 | 83.98 | 82.51 | 83.73 | 1.48% | 9154 |
| Apr 01, 2026 | 83.25 | 84.34 | 83.25 | 83.69 | 0.53% | 8140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.