Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 37.20 | 37.80 | 37.20 | 37.80 | 1.61% | 0 |
| Jul 15, 2025 | 39 | 39.20 | 37.40 | 37.40 | -4.10% | 0 |
| Jul 14, 2025 | 38 | 38.60 | 37.80 | 38.60 | 1.58% | 0 |
| Jul 11, 2025 | 38.40 | 38.40 | 38 | 38 | -1.04% | 0 |
| Jul 10, 2025 | 37.80 | 38.40 | 37.80 | 38.20 | 1.06% | 0 |
| Jul 09, 2025 | 38 | 38.20 | 37.60 | 38 | 0 | 0 |
| Jul 08, 2025 | 38 | 38.40 | 38 | 38 | 0 | 0 |
| Jul 07, 2025 | 38 | 38.40 | 38 | 38 | 0 | 0 |
| Jul 04, 2025 | 38.20 | 38.20 | 38 | 38 | -0.52% | 0 |
| Jul 03, 2025 | 37.80 | 38.40 | 37.80 | 38.40 | 1.59% | 0 |
| Jul 02, 2025 | 37.40 | 37.80 | 37 | 37.60 | 0.53% | 0 |
| Jul 01, 2025 | 36.40 | 37.40 | 36 | 37 | 1.65% | 0 |
| Jun 30, 2025 | 36.80 | 36.80 | 36.20 | 36.20 | -1.63% | 0 |
| Jun 27, 2025 | 37.20 | 37.20 | 36.60 | 36.80 | -1.08% | 0 |
| Jun 26, 2025 | 36.60 | 37 | 36.40 | 37 | 1.09% | 0 |
| Jun 25, 2025 | 36.60 | 36.80 | 36.20 | 36.20 | -1.09% | 0 |
| Jun 24, 2025 | 37 | 37 | 36.40 | 36.40 | -1.62% | 0 |
| Jun 23, 2025 | 35.60 | 36.60 | 35.60 | 36.60 | 2.81% | 0 |
| Jun 20, 2025 | 35.40 | 35.80 | 35.20 | 35.80 | 1.13% | 0 |
| Jun 19, 2025 | 35.60 | 35.60 | 35.20 | 35.20 | -1.12% | 0 |
| Jun 18, 2025 | 35.20 | 35.60 | 35 | 35.40 | 0.57% | 0 |
| Jun 17, 2025 | 35 | 35.20 | 34.80 | 35.20 | 0.57% | 0 |