Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 134.90 | 136.20 | 134.49 | 134.85 | -0.04% | 19076 |
| Apr 29, 2026 | 134.65 | 135.40 | 134.20 | 134.95 | 0.22% | 311550 |
| Apr 28, 2026 | 133.40 | 135.40 | 133.30 | 133.60 | 0.15% | 37220 |
| Apr 27, 2026 | 135.55 | 135.90 | 133.39 | 135.15 | -0.30% | 26649 |
| Apr 24, 2026 | 135.35 | 137.10 | 132.70 | 135.25 | -0.07% | 25056 |
| Apr 23, 2026 | 135.75 | 136.05 | 134.70 | 135.55 | -0.15% | 13008 |
| Apr 22, 2026 | 135.35 | 136.90 | 135.20 | 135.35 | 0 | 10115 |
| Apr 21, 2026 | 136.40 | 136.80 | 135.67 | 136 | -0.29% | 12175 |
| Apr 20, 2026 | 137.40 | 137.90 | 136 | 136.90 | -0.36% | 19622 |
| Apr 17, 2026 | 137.60 | 138 | 135.60 | 137.50 | -0.07% | 28351 |
| Apr 16, 2026 | 137.60 | 137.90 | 136.20 | 137.60 | 0 | 20734 |
| Apr 15, 2026 | 138.05 | 138.90 | 137.55 | 137.70 | -0.25% | 243762 |
| Apr 14, 2026 | 137.20 | 138.40 | 137 | 137.20 | 0 | 231934 |
| Apr 13, 2026 | 136.20 | 137.80 | 136.20 | 137 | 0.59% | 38456 |
| Apr 10, 2026 | 137 | 138.20 | 134.90 | 135.55 | -1.06% | 23559 |
| Apr 09, 2026 | 137.30 | 137.80 | 136.70 | 137.50 | 0.15% | 152302 |
| Apr 08, 2026 | 138.55 | 139.45 | 136.20 | 137.60 | -0.69% | 34290 |
| Apr 07, 2026 | 138.75 | 139.30 | 137.67 | 138.55 | -0.14% | 13314 |
| Apr 02, 2026 | 136.80 | 138.42 | 136.40 | 136.70 | -0.07% | 46655 |
| Apr 01, 2026 | 135.75 | 136.90 | 134.90 | 136 | 0.18% | 20958 |
| Mar 31, 2026 | 134.45 | 135.80 | 134.20 | 134.85 | 0.30% | 266861 |
| Mar 30, 2026 | 132 | 134.90 | 131.20 | 134.05 | 1.55% | 39587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.