Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 136.80 | 138.42 | 136.40 | 136.70 | -0.07% | 46655 |
| Apr 01, 2026 | 135.75 | 136.90 | 134.90 | 136 | 0.18% | 20958 |
| Mar 31, 2026 | 134.45 | 135.80 | 134.20 | 134.85 | 0.30% | 266861 |
| Mar 30, 2026 | 132 | 134.90 | 131.20 | 134.05 | 1.55% | 39587 |
| Mar 27, 2026 | 133.20 | 133.20 | 130.45 | 130.45 | -2.06% | 181853 |
| Mar 26, 2026 | 135.35 | 136 | 134 | 134.95 | -0.30% | 36942 |
| Mar 25, 2026 | 136.30 | 137.50 | 135.15 | 135.15 | -0.84% | 26193 |
| Mar 24, 2026 | 136 | 136.80 | 135 | 135.35 | -0.48% | 28323 |
| Mar 23, 2026 | 133.20 | 137 | 131.70 | 135.15 | 1.46% | 56002 |
| Mar 20, 2026 | 139.85 | 140.10 | 134.03 | 137.40 | -1.75% | 265266 |
| Mar 19, 2026 | 140.10 | 140.90 | 139.10 | 140 | -0.07% | 132338 |
| Mar 18, 2026 | 141.20 | 142 | 140.27 | 141 | -0.14% | 15201 |
| Mar 17, 2026 | 141.10 | 142.30 | 140 | 141.10 | 0 | 23955 |
| Mar 16, 2026 | 140.70 | 141.60 | 139 | 139.85 | -0.60% | 30989 |
| Mar 13, 2026 | 140.30 | 141.60 | 139.70 | 140.40 | 0.07% | 54181 |
| Mar 12, 2026 | 139.75 | 140.50 | 137 | 139.75 | 0 | 7379 |
| Mar 11, 2026 | 141.60 | 141.80 | 139.80 | 141.10 | -0.35% | 21358 |
| Mar 10, 2026 | 143.35 | 144 | 141.37 | 141.60 | -1.22% | 146609 |
| Mar 09, 2026 | 141.40 | 142.71 | 140.70 | 142.15 | 0.53% | 13437 |
| Mar 06, 2026 | 144.50 | 144.50 | 142.10 | 143.85 | -0.45% | 28415 |
| Mar 05, 2026 | 144.20 | 145.60 | 143.40 | 144 | -0.14% | 13416 |
| Mar 04, 2026 | 144.50 | 145.75 | 143.97 | 144.40 | -0.07% | 183200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.