TD Tactical Pool Fund Series Private (0P0001HN8O) - Historical data, historical prices

closing in 5h 27m

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,238.20 -0.47%
AZN 14,956.00 -1.07%
ETH/USD 2,312.66 2.18%
EUR/USD 1.18 0.29%
MC 489.65 -1.95%
NESN 76.34 -3.39%
USD/JPY 158.68 -0.07%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,238.20 -0.47%
AZN 14,956.00 -1.07%
ETH/USD 2,312.66 2.18%
EUR/USD 1.18 0.29%
MC 489.65 -1.95%
NESN 76.34 -3.39%
USD/JPY 158.68 -0.07%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,238.20 -0.47%
AZN 14,956.00 -1.07%
ETH/USD 2,312.66 2.18%
EUR/USD 1.18 0.29%
MC 489.65 -1.95%
NESN 76.34 -3.39%
USD/JPY 158.68 -0.07%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,238.20 -0.47%
AZN 14,956.00 -1.07%
ETH/USD 2,312.66 2.18%
EUR/USD 1.18 0.29%
MC 489.65 -1.95%
NESN 76.34 -3.39%
USD/JPY 158.68 -0.07%
XPT/USD 1,003.20 0.33%

14.70000 CAD

0.1

0.68%

Last update Apr 17, 9:30 AM EDT

Main market

Previous close

14.60000

Access this mutual fund data via API

TD Tactical Pool Fund Series Private

14.70

0.10

0.68%

Historical data

Prices

Date	Close
Apr 17, 2026	14.70
Apr 16, 2026	14.60
Apr 15, 2026	14.61
Apr 14, 2026	14.59
Apr 13, 2026	14.49
Apr 10, 2026	14.43
Apr 09, 2026	14.42
Apr 08, 2026	14.41
Apr 07, 2026	14.21
Apr 06, 2026	14.23
Apr 02, 2026	14.19
Apr 01, 2026	14.16
Mar 31, 2026	14.10
Mar 30, 2026	13.85
Mar 27, 2026	13.82
Mar 26, 2026	13.91
Mar 25, 2026	14.06
Mar 24, 2026	13.93
Mar 23, 2026	13.94
Mar 20, 2026	13.84

Access /time_series data via our API — starting from the Basic plan and above.