Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | 12.4517 | 12.4820 | 12.4464 | 12.4651 | 0.1076% |
| Oct 29, 2025 | 12.4264 | 12.4605 | 12.4166 | 12.4565 | 0.2422% |
| Oct 28, 2025 | 12.4031 | 12.4448 | 12.4031 | 12.4259 | 0.1838% |
| Oct 27, 2025 | 12.3495 | 12.4215 | 12.3431 | 12.4072 | 0.4672% |
| Oct 25, 2025 | 12.3321 | 12.3321 | 12.3320 | 12.3320 | -0.0008% |
| Oct 24, 2025 | 12.3224 | 12.3359 | 12.3012 | 12.3293 | 0.0560% |
| Oct 23, 2025 | 12.3090 | 12.3481 | 12.3090 | 12.3280 | 0.1544% |
| Oct 22, 2025 | 12.3562 | 12.3573 | 12.2999 | 12.3065 | -0.4022% |
| Oct 21, 2025 | 12.3408 | 12.3740 | 12.3408 | 12.3561 | 0.1240% |
| Oct 20, 2025 | 12.3450 | 12.3507 | 12.3193 | 12.3427 | -0.0186% |
| Oct 17, 2025 | 12.3485 | 12.3607 | 12.3193 | 12.3394 | -0.0737% |
| Oct 16, 2025 | 12.3202 | 12.3592 | 12.2983 | 12.3544 | 0.2776% |
| Oct 15, 2025 | 12.4365 | 12.4549 | 12.3352 | 12.3403 | -0.7735% |
| Oct 14, 2025 | 12.4329 | 12.4408 | 12.4186 | 12.4314 | -0.0121% |
| Oct 13, 2025 | 12.4409 | 12.4526 | 12.4222 | 12.4293 | -0.0932% |
| Oct 11, 2025 | 12.4287 | 12.4409 | 12.4287 | 12.4409 | 0.0982% |
| Oct 10, 2025 | 12.4640 | 12.4665 | 12.4241 | 12.4280 | -0.2888% |
| Oct 09, 2025 | 12.4654 | 12.4733 | 12.4281 | 12.4640 | -0.0112% |
| Oct 08, 2025 | 12.4642 | 12.4704 | 12.4601 | 12.4697 | 0.0441% |
| Oct 07, 2025 | 12.4602 | 12.4656 | 12.4541 | 12.4630 | 0.0225% |
| Oct 06, 2025 | 12.4681 | 12.4719 | 12.4586 | 12.4597 | -0.0674% |
| Oct 04, 2025 | 12.4640 | 12.4640 | 12.4640 | 12.4640 | 0 |
| Oct 03, 2025 | 12.4583 | 12.4695 | 12.4541 | 12.4638 | 0.0441% |
| Oct 02, 2025 | 12.4556 | 12.4701 | 12.4392 | 12.4583 | 0.0217% |
| Oct 01, 2025 | 12.4754 | 12.4800 | 12.4463 | 12.4528 | -0.1812% |
| Sep 30, 2025 | 12.4559 | 12.4813 | 12.4435 | 12.4754 | 0.1566% |