Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 14.0275 | 14.1370 | 13.9956 | 14.0573 | 0.2125% |
| May 31, 2026 | 14.0366 | 14.0410 | 14.0054 | 14.0282 | -0.0599% |
| May 30, 2026 | 14.0357 | 14.0527 | 14.0289 | 14.0365 | 0.0059% |
| May 29, 2026 | 14.1318 | 14.2365 | 13.9628 | 14.0302 | -0.7192% |
| May 28, 2026 | 14.1307 | 14.2526 | 14.1051 | 14.1246 | -0.0431% |
| May 27, 2026 | 14.1284 | 14.2008 | 14.0738 | 14.1316 | 0.0224% |
| May 26, 2026 | 14.0293 | 14.1691 | 14.0028 | 14.1261 | 0.6905% |
| May 25, 2026 | 14.0828 | 14.1069 | 13.9775 | 14.0251 | -0.4100% |
| May 24, 2026 | 14.0874 | 14.1079 | 14.0517 | 14.0830 | -0.0312% |
| May 23, 2026 | 14.0772 | 14.0916 | 14.0618 | 14.0873 | 0.0715% |
| May 22, 2026 | 14.1376 | 14.2016 | 14.0448 | 14.0793 | -0.4128% |
| May 21, 2026 | 14.2007 | 14.2727 | 14.0977 | 14.1384 | -0.4393% |
| May 20, 2026 | 14.2085 | 14.2604 | 14.1601 | 14.1920 | -0.1158% |
| May 19, 2026 | 14.1573 | 14.2665 | 14.1479 | 14.1970 | 0.2806% |
| May 18, 2026 | 14.1026 | 14.1917 | 14.0652 | 14.1561 | 0.3791% |
| May 17, 2026 | 14.1056 | 14.1240 | 14.0902 | 14.1013 | -0.0302% |
| May 16, 2026 | 14.0916 | 14.1327 | 14.0829 | 14.1056 | 0.0992% |
| May 15, 2026 | 14.1109 | 14.1396 | 14.0543 | 14.0902 | -0.1467% |
| May 14, 2026 | 14.0907 | 14.1403 | 14.0730 | 14.1107 | 0.1417% |
| May 13, 2026 | 14.0780 | 14.1273 | 14.0360 | 14.0917 | 0.0972% |
| May 12, 2026 | 14.0353 | 14.1211 | 14.0240 | 14.0781 | 0.3052% |
| May 11, 2026 | 13.8858 | 14.0493 | 13.8467 | 14.0378 | 1.0951% |
| May 10, 2026 | 13.8894 | 13.9073 | 13.8338 | 13.8861 | -0.0238% |
| May 09, 2026 | 13.8872 | 13.8999 | 13.8803 | 13.8896 | 0.0173% |
| May 08, 2026 | 13.8827 | 13.9358 | 13.8459 | 13.8874 | 0.0341% |
| May 07, 2026 | 13.8818 | 13.9425 | 13.8150 | 13.8828 | 0.0068% |
| May 06, 2026 | 13.9286 | 13.9586 | 13.8131 | 13.8813 | -0.3397% |
| May 05, 2026 | 13.9381 | 13.9736 | 13.8999 | 13.9287 | -0.0674% |
| May 04, 2026 | 13.8982 | 13.9807 | 13.8602 | 13.9441 | 0.3306% |
| May 03, 2026 | 13.8801 | 13.9172 | 13.8777 | 13.8991 | 0.1365% |
| May 02, 2026 | 13.8942 | 13.9027 | 13.8786 | 13.8809 | -0.0964% |
| May 01, 2026 | 13.8844 | 13.9448 | 13.8565 | 13.8975 | 0.0942% |
Access
/time_series
data via our API — starting from the
Basic plan and above.