Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 24, 2025 | 12.0561 | 12.0775 | 12.0561 | 12.0709 | 0.1228% |
| Jul 23, 2025 | 12.0276 | 12.0729 | 12.0276 | 12.0558 | 0.2345% |
| Jul 22, 2025 | 12.0120 | 12.0443 | 12.0120 | 12.0249 | 0.1074% |
| Jul 21, 2025 | 12.0013 | 12.0289 | 12 | 12.0120 | 0.0892% |
| Jul 19, 2025 | 12.0021 | 12.0021 | 12.0021 | 12.0021 | 0 |
| Jul 18, 2025 | 11.9738 | 12.0114 | 11.9713 | 11.9953 | 0.1796% |
| Jul 17, 2025 | 11.9656 | 11.9921 | 11.9532 | 11.9738 | 0.0685% |
| Jul 16, 2025 | 11.9849 | 11.9849 | 11.9432 | 11.9648 | -0.1677% |
| Jul 15, 2025 | 11.9981 | 11.9981 | 11.9524 | 11.9849 | -0.1100% |
| Jul 14, 2025 | 11.9692 | 12.0029 | 11.9651 | 11.9981 | 0.2415% |
| Jul 12, 2025 | 11.9692 | 11.9692 | 11.9692 | 11.9692 | 0 |
| Jul 11, 2025 | 11.9476 | 11.9809 | 11.9428 | 11.9692 | 0.1808% |
| Jul 10, 2025 | 11.9347 | 11.9492 | 11.9188 | 11.9476 | 0.1081% |
| Jul 09, 2025 | 11.9534 | 11.9671 | 11.9281 | 11.9347 | -0.1564% |
| Jul 08, 2025 | 11.9548 | 11.9639 | 11.9371 | 11.9534 | -0.0117% |
| Jul 07, 2025 | 11.9297 | 11.9890 | 11.9076 | 11.9548 | 0.2104% |
| Jul 04, 2025 | 11.9239 | 11.9313 | 11.9092 | 11.9290 | 0.0428% |
| Jul 03, 2025 | 11.9405 | 11.9608 | 11.8990 | 11.9151 | -0.2127% |
| Jul 02, 2025 | 11.9493 | 11.9652 | 11.9401 | 11.9405 | -0.0736% |
| Jul 01, 2025 | 11.9601 | 11.9644 | 11.9306 | 11.9452 | -0.1246% |
| Jun 30, 2025 | 11.9146 | 11.9770 | 11.9146 | 11.9686 | 0.4532% |
| Jun 28, 2025 | 11.9146 | 11.9146 | 11.9146 | 11.9146 | 0 |
| Jun 27, 2025 | 11.9525 | 11.9525 | 11.9125 | 11.9138 | -0.3238% |
| Jun 26, 2025 | 11.9828 | 12.0077 | 11.9440 | 11.9506 | -0.2687% |
| Jun 25, 2025 | 11.9806 | 12.0068 | 11.9660 | 11.9894 | 0.0735% |
| Jun 24, 2025 | 12.0645 | 12.0645 | 11.9803 | 11.9806 | -0.6954% |