Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 13.4910 | 13.6589 | 13.4451 | 13.4958 | 0.0361% |
| Apr 01, 2026 | 13.5405 | 13.6294 | 13.4596 | 13.4931 | -0.3504% |
| Mar 31, 2026 | 13.6567 | 13.6917 | 13.5329 | 13.5407 | -0.8495% |
| Mar 30, 2026 | 13.7191 | 13.7689 | 13.4434 | 13.6570 | -0.4525% |
| Mar 29, 2026 | 13.7232 | 13.7544 | 13.6898 | 13.7193 | -0.0287% |
| Mar 28, 2026 | 13.7019 | 13.7771 | 13.6840 | 13.7234 | 0.1572% |
| Mar 27, 2026 | 13.6344 | 13.7371 | 13.6032 | 13.7020 | 0.4959% |
| Mar 26, 2026 | 13.6077 | 13.6801 | 13.5826 | 13.6345 | 0.1969% |
| Mar 25, 2026 | 13.6555 | 13.7756 | 13.5802 | 13.6079 | -0.3479% |
| Mar 24, 2026 | 13.5533 | 13.6788 | 13.5319 | 13.6557 | 0.7558% |
| Mar 23, 2026 | 13.6488 | 13.6600 | 13.4842 | 13.5533 | -0.6994% |
| Mar 22, 2026 | 13.6125 | 13.6758 | 13.5775 | 13.6486 | 0.2653% |
| Mar 21, 2026 | 13.5911 | 13.6740 | 13.5688 | 13.6126 | 0.1580% |
| Mar 20, 2026 | 13.4802 | 13.6233 | 13.4499 | 13.5916 | 0.8263% |
| Mar 19, 2026 | 13.5372 | 13.6570 | 13.4465 | 13.4790 | -0.4304% |
| Mar 18, 2026 | 13.4192 | 13.5389 | 13.3712 | 13.5373 | 0.8797% |
| Mar 17, 2026 | 13.3263 | 13.4570 | 13.2476 | 13.4194 | 0.6989% |
| Mar 16, 2026 | 13.4240 | 13.4426 | 13.2372 | 13.3264 | -0.7267% |
| Mar 15, 2026 | 13.4124 | 13.4450 | 13.3964 | 13.4240 | 0.0859% |
| Mar 14, 2026 | 13.4183 | 13.4656 | 13.4011 | 13.4125 | -0.0437% |
| Mar 13, 2026 | 13.4430 | 13.4991 | 13.3769 | 13.4181 | -0.1852% |
| Mar 12, 2026 | 13.4239 | 13.4669 | 13.3522 | 13.4428 | 0.1408% |
| Mar 11, 2026 | 13.3725 | 13.4346 | 13.3590 | 13.4252 | 0.3939% |
| Mar 10, 2026 | 13.3105 | 13.4040 | 13.2822 | 13.3719 | 0.4608% |
| Mar 09, 2026 | 13.3265 | 13.3954 | 13.2913 | 13.3130 | -0.1017% |
| Mar 08, 2026 | 13.3221 | 13.3331 | 13.2746 | 13.3261 | 0.0300% |
| Mar 07, 2026 | 13.3115 | 13.3392 | 13.2790 | 13.3220 | 0.0793% |
| Mar 06, 2026 | 13.3139 | 13.3383 | 13.2480 | 13.3116 | -0.0171% |
| Mar 05, 2026 | 13.3588 | 13.3883 | 13.2618 | 13.3135 | -0.3396% |
| Mar 04, 2026 | 13.3186 | 13.3739 | 13.2620 | 13.3594 | 0.3067% |
| Mar 03, 2026 | 13.2884 | 13.3918 | 13.2480 | 13.3211 | 0.2455% |
| Mar 02, 2026 | 13.3115 | 13.3633 | 13.2552 | 13.2890 | -0.1690% |
Access
/time_series
data via our API — starting from the
Basic plan and above.