Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | 11.9493 | 11.9652 | 11.9401 | 11.9405 | -0.0736% |
| Jul 01, 2025 | 11.9601 | 11.9644 | 11.9306 | 11.9452 | -0.1246% |
| Jun 30, 2025 | 11.9146 | 11.9770 | 11.9146 | 11.9686 | 0.4532% |
| Jun 28, 2025 | 11.9146 | 11.9146 | 11.9146 | 11.9146 | 0 |
| Jun 27, 2025 | 11.9525 | 11.9525 | 11.9125 | 11.9138 | -0.3238% |
| Jun 26, 2025 | 11.9828 | 12.0077 | 11.9440 | 11.9506 | -0.2687% |
| Jun 25, 2025 | 11.9806 | 12.0068 | 11.9660 | 11.9894 | 0.0735% |
| Jun 24, 2025 | 12.0645 | 12.0645 | 11.9803 | 11.9806 | -0.6954% |
| Jun 23, 2025 | 12.0467 | 12.0875 | 12.0242 | 12.0242 | -0.1868% |
| Jun 21, 2025 | 12.0608 | 12.0608 | 12.0608 | 12.0608 | 0 |
| Jun 20, 2025 | 12.0905 | 12.0905 | 12.0497 | 12.0608 | -0.2456% |
| Jun 19, 2025 | 12.0192 | 12.0820 | 12.0172 | 12.0777 | 0.4867% |
| Jun 18, 2025 | 12.0122 | 12.0431 | 12.0041 | 12.0192 | 0.0583% |
| Jun 17, 2025 | 11.9489 | 12.0244 | 11.9448 | 12.0097 | 0.5088% |
| Jun 16, 2025 | 11.9875 | 11.9995 | 11.9472 | 11.9489 | -0.3220% |
| Jun 14, 2025 | 11.9875 | 11.9875 | 11.9875 | 11.9875 | 0 |
| Jun 13, 2025 | 11.9275 | 12.0033 | 11.9275 | 11.9888 | 0.5139% |
| Jun 12, 2025 | 11.8779 | 11.9293 | 11.8779 | 11.9275 | 0.4176% |
| Jun 11, 2025 | 11.9060 | 11.9098 | 11.8754 | 11.8789 | -0.2276% |
| Jun 10, 2025 | 11.9223 | 11.9236 | 11.8983 | 11.9060 | -0.1367% |
| Jun 09, 2025 | 11.9331 | 11.9384 | 11.8956 | 11.9302 | -0.0243% |
| Jun 07, 2025 | 11.9298 | 11.9298 | 11.9298 | 11.9298 | 0 |
| Jun 06, 2025 | 11.9527 | 11.9586 | 11.9184 | 11.9298 | -0.1916% |
| Jun 05, 2025 | 11.9498 | 11.9652 | 11.9290 | 11.9612 | 0.0954% |
| Jun 04, 2025 | 11.9271 | 11.9621 | 11.9187 | 11.9498 | 0.1903% |
| Jun 03, 2025 | 11.8638 | 11.9215 | 11.8616 | 11.9215 | 0.4864% |
| Jun 02, 2025 | 11.8847 | 11.8858 | 11.8464 | 11.8528 | -0.2684% |