Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CNY/INR

12.070900 INR
0.0151
0.13%
Last update Jul 24, 3:13 PM AEST
Main market
Day range
12.056100
12.077500
Previous close
12.055800
Open
12.056100
Access this forex data via API
Subscribe
Chinese Yuan / Indian Rupee
12.07
0.02
0.13%

Historical data

Prices

Date Open High Low Close % Change
Jul 24, 2025 12.0561 12.0775 12.0561 12.0709 0.1228%
Jul 23, 2025 12.0276 12.0729 12.0276 12.0558 0.2345%
Jul 22, 2025 12.0120 12.0443 12.0120 12.0249 0.1074%
Jul 21, 2025 12.0013 12.0289 12 12.0120 0.0892%
Jul 19, 2025 12.0021 12.0021 12.0021 12.0021 0
Jul 18, 2025 11.9738 12.0114 11.9713 11.9953 0.1796%
Jul 17, 2025 11.9656 11.9921 11.9532 11.9738 0.0685%
Jul 16, 2025 11.9849 11.9849 11.9432 11.9648 -0.1677%
Jul 15, 2025 11.9981 11.9981 11.9524 11.9849 -0.1100%
Jul 14, 2025 11.9692 12.0029 11.9651 11.9981 0.2415%
Jul 12, 2025 11.9692 11.9692 11.9692 11.9692 0
Jul 11, 2025 11.9476 11.9809 11.9428 11.9692 0.1808%
Jul 10, 2025 11.9347 11.9492 11.9188 11.9476 0.1081%
Jul 09, 2025 11.9534 11.9671 11.9281 11.9347 -0.1564%
Jul 08, 2025 11.9548 11.9639 11.9371 11.9534 -0.0117%
Jul 07, 2025 11.9297 11.9890 11.9076 11.9548 0.2104%
Jul 04, 2025 11.9239 11.9313 11.9092 11.9290 0.0428%
Jul 03, 2025 11.9405 11.9608 11.8990 11.9151 -0.2127%
Jul 02, 2025 11.9493 11.9652 11.9401 11.9405 -0.0736%
Jul 01, 2025 11.9601 11.9644 11.9306 11.9452 -0.1246%
Jun 30, 2025 11.9146 11.9770 11.9146 11.9686 0.4532%
Jun 28, 2025 11.9146 11.9146 11.9146 11.9146 0
Jun 27, 2025 11.9525 11.9525 11.9125 11.9138 -0.3238%
Jun 26, 2025 11.9828 12.0077 11.9440 11.9506 -0.2687%
Jun 25, 2025 11.9806 12.0068 11.9660 11.9894 0.0735%
Jun 24, 2025 12.0645 12.0645 11.9803 11.9806 -0.6954%
Main market

Exchange is currently active.

15:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).