Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | 11.8538 | 11.8567 | 11.7788 | 11.7987 | -0.4648% |
| May 08, 2025 | 11.7216 | 11.8512 | 11.6851 | 11.8205 | 0.8437% |
| May 07, 2025 | 11.7146 | 11.7471 | 11.6912 | 11.7216 | 0.0598% |
| May 06, 2025 | 11.5914 | 11.7218 | 11.5914 | 11.6854 | 0.8109% |
| May 05, 2025 | 11.6155 | 11.6155 | 11.5703 | 11.5914 | -0.2075% |
| May 03, 2025 | 11.6222 | 11.6222 | 11.6222 | 11.6222 | 0 |
| May 02, 2025 | 11.6445 | 11.6445 | 11.5232 | 11.6222 | -0.1915% |
| May 01, 2025 | 11.6318 | 11.6441 | 11.6318 | 11.6333 | 0.0129% |
| Apr 30, 2025 | 11.7118 | 11.7268 | 11.6266 | 11.6318 | -0.6831% |
| Apr 29, 2025 | 11.6705 | 11.7370 | 11.6705 | 11.7118 | 0.3539% |
| Apr 28, 2025 | 11.7179 | 11.7179 | 11.6430 | 11.6719 | -0.3926% |
| Apr 26, 2025 | 11.7179 | 11.7179 | 11.7179 | 11.7179 | 0 |
| Apr 25, 2025 | 11.6953 | 11.7496 | 11.6698 | 11.7121 | 0.1436% |
| Apr 24, 2025 | 11.7136 | 11.7371 | 11.6922 | 11.7052 | -0.0717% |
| Apr 23, 2025 | 11.6471 | 11.7296 | 11.6471 | 11.7136 | 0.5710% |
| Apr 22, 2025 | 11.6811 | 11.6811 | 11.6325 | 11.6471 | -0.2911% |
| Apr 21, 2025 | 11.7036 | 11.7074 | 11.6701 | 11.6811 | -0.1922% |
| Apr 19, 2025 | 11.7036 | 11.7036 | 11.7036 | 11.7036 | 0 |
| Apr 18, 2025 | 11.6977 | 11.7204 | 11.6972 | 11.7036 | 0.0504% |
| Apr 17, 2025 | 11.7159 | 11.7260 | 11.6875 | 11.6977 | -0.1553% |
| Apr 16, 2025 | 11.7134 | 11.7304 | 11.6708 | 11.7159 | 0.0213% |
| Apr 15, 2025 | 11.7688 | 11.7688 | 11.7124 | 11.7134 | -0.4707% |
| Apr 14, 2025 | 11.7706 | 11.7773 | 11.7512 | 11.7650 | -0.0476% |
| Apr 11, 2025 | 11.7848 | 11.8250 | 11.7382 | 11.7840 | -0.0070% |