Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | 14.0353 | 14.1194 | 14.0240 | 14.0958 | 0.4313% |
| May 11, 2026 | 13.8858 | 14.0493 | 13.8467 | 14.0378 | 1.0951% |
| May 10, 2026 | 13.8894 | 13.9073 | 13.8338 | 13.8861 | -0.0238% |
| May 09, 2026 | 13.8872 | 13.8999 | 13.8803 | 13.8896 | 0.0173% |
| May 08, 2026 | 13.8827 | 13.9358 | 13.8459 | 13.8874 | 0.0341% |
| May 07, 2026 | 13.8818 | 13.9425 | 13.8150 | 13.8828 | 0.0068% |
| May 06, 2026 | 13.9286 | 13.9586 | 13.8131 | 13.8813 | -0.3397% |
| May 05, 2026 | 13.9381 | 13.9736 | 13.8999 | 13.9287 | -0.0674% |
| May 04, 2026 | 13.8982 | 13.9807 | 13.8602 | 13.9441 | 0.3306% |
| May 03, 2026 | 13.8801 | 13.9172 | 13.8777 | 13.8991 | 0.1365% |
| May 02, 2026 | 13.8942 | 13.9027 | 13.8786 | 13.8809 | -0.0964% |
| May 01, 2026 | 13.8844 | 13.9448 | 13.8565 | 13.8975 | 0.0942% |
| Apr 30, 2026 | 13.8760 | 13.9422 | 13.8610 | 13.8831 | 0.0511% |
| Apr 29, 2026 | 13.8370 | 13.8864 | 13.8238 | 13.8763 | 0.2837% |
| Apr 28, 2026 | 13.8085 | 13.8552 | 13.7940 | 13.8372 | 0.2082% |
| Apr 27, 2026 | 13.7888 | 13.8145 | 13.7605 | 13.8084 | 0.1419% |
| Apr 26, 2026 | 13.7697 | 13.7993 | 13.7621 | 13.7883 | 0.1347% |
| Apr 25, 2026 | 13.7773 | 13.7957 | 13.7552 | 13.7699 | -0.0538% |
| Apr 24, 2026 | 13.7790 | 13.8001 | 13.7649 | 13.7779 | -0.0081% |
| Apr 23, 2026 | 13.7390 | 13.8094 | 13.7288 | 13.7799 | 0.2980% |
| Apr 22, 2026 | 13.7201 | 13.7603 | 13.6724 | 13.7393 | 0.1401% |
| Apr 21, 2026 | 13.6578 | 13.7429 | 13.6494 | 13.7197 | 0.4537% |
| Apr 20, 2026 | 13.6008 | 13.6726 | 13.5655 | 13.6582 | 0.4221% |
| Apr 19, 2026 | 13.5949 | 13.6355 | 13.5643 | 13.6002 | 0.0393% |
| Apr 18, 2026 | 13.5807 | 13.6230 | 13.5792 | 13.5947 | 0.1026% |
| Apr 17, 2026 | 13.6427 | 13.6624 | 13.5429 | 13.5830 | -0.4378% |
| Apr 16, 2026 | 13.6965 | 13.7094 | 13.6175 | 13.6426 | -0.3935% |
| Apr 15, 2026 | 13.6724 | 13.7076 | 13.6529 | 13.6967 | 0.1775% |
| Apr 14, 2026 | 13.7338 | 13.9902 | 13.6284 | 13.6721 | -0.4489% |
| Apr 13, 2026 | 13.7258 | 13.9300 | 13.5467 | 13.7471 | 0.1555% |
| Apr 12, 2026 | 13.6325 | 13.7713 | 13.5865 | 13.7236 | 0.6684% |
Access
/time_series
data via our API — starting from the
Basic plan and above.