Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 71.04 | 72.40 | 71.04 | 72.29 | 1.76% | 0 |
| May 04, 2026 | 71.45 | 71.64 | 70.69 | 70.79 | -0.92% | 0 |
| Apr 30, 2026 | 69.23 | 70.53 | 69.23 | 70.53 | 1.88% | 0 |
| Apr 29, 2026 | 70.28 | 70.28 | 69.30 | 69.42 | -1.22% | 0 |
| Apr 28, 2026 | 70.04 | 70.25 | 69.31 | 69.55 | -0.70% | 0 |
| Apr 27, 2026 | 70.36 | 70.73 | 70.28 | 70.40 | 0.06% | 0 |
| Apr 24, 2026 | 69.76 | 70.46 | 69.76 | 70.34 | 0.83% | 0 |
| Apr 23, 2026 | 69.28 | 69.88 | 68.40 | 68.87 | -0.59% | 0 |
| Apr 22, 2026 | 69.49 | 70.13 | 69.46 | 70.13 | 0.92% | 0 |
| Apr 21, 2026 | 69.81 | 70.17 | 68.73 | 68.73 | -1.55% | 0 |
| Apr 20, 2026 | 68.94 | 69.60 | 68.94 | 69.45 | 0.74% | 24 |
| Apr 17, 2026 | 68.44 | 70.23 | 68.44 | 70.08 | 2.40% | 0 |
| Apr 16, 2026 | 68.98 | 68.98 | 68.59 | 68.59 | -0.57% | 0 |
| Apr 15, 2026 | 68.01 | 68.38 | 67.96 | 67.98 | -0.04% | 0 |
| Apr 14, 2026 | 67.23 | 68.11 | 67.23 | 68.07 | 1.25% | 0 |
| Apr 13, 2026 | 65.96 | 66.92 | 65.96 | 66.92 | 1.46% | 0 |
| Apr 10, 2026 | 66.61 | 67.24 | 66.51 | 66.51 | -0.15% | 0 |
| Apr 09, 2026 | 65.97 | 66.42 | 65.94 | 66.27 | 0.45% | 0 |
| Apr 08, 2026 | 66.35 | 67.23 | 66.35 | 66.52 | 0.26% | 0 |
| Apr 07, 2026 | 63.50 | 64.24 | 62.90 | 63.24 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.