Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 21.48 | 21.48 | 21.34 | 21.34 | -0.65% | 40389 |
| Jun 24, 2025 | 21.50 | 21.53 | 21.43 | 21.49 | -0.07% | 8578 |
| Jun 23, 2025 | 21.30 | 21.39 | 21.26 | 21.26 | -0.19% | 7636 |
| Jun 20, 2025 | 21.36 | 21.49 | 21.36 | 21.37 | 0.05% | 17980 |
| Jun 19, 2025 | 21.27 | 21.34 | 21.20 | 21.20 | -0.33% | 20230 |
| Jun 18, 2025 | 21.40 | 21.41 | 21.29 | 21.38 | -0.09% | 42793 |
| Jun 17, 2025 | 21.33 | 21.36 | 21.26 | 21.35 | 0.09% | 8097 |
| Jun 16, 2025 | 21.37 | 21.50 | 21.37 | 21.47 | 0.47% | 19656 |
| Jun 13, 2025 | 21.34 | 21.37 | 21.26 | 21.31 | -0.12% | 27448 |
| Jun 12, 2025 | 21.39 | 21.54 | 21.34 | 21.51 | 0.54% | 21707 |
| Jun 11, 2025 | 22.22 | 22.22 | 22.10 | 22.11 | -0.50% | 25055 |
| Jun 10, 2025 | 22.33 | 22.33 | 22.13 | 22.15 | -0.78% | 17172 |
| Jun 09, 2025 | 22.27 | 22.32 | 22.23 | 22.29 | 0.09% | 23604 |
| Jun 06, 2025 | 22.27 | 22.29 | 22.22 | 22.25 | -0.09% | 9077 |
| Jun 05, 2025 | 22.18 | 22.24 | 22.12 | 22.24 | 0.27% | 17387 |
| Jun 04, 2025 | 22.25 | 22.32 | 22.18 | 22.22 | -0.13% | 833835 |
| Jun 03, 2025 | 22.30 | 22.30 | 22.09 | 22.21 | -0.40% | 31371 |
| Jun 02, 2025 | 22.24 | 22.26 | 22.13 | 22.24 | 0.02% | 34964 |
| May 30, 2025 | 22.24 | 22.33 | 22.20 | 22.20 | -0.16% | 48023 |
| May 29, 2025 | 22.30 | 22.34 | 22.20 | 22.20 | -0.45% | 28028 |
| May 28, 2025 | 22.27 | 22.29 | 22.15 | 22.22 | -0.22% | 32538 |
| May 27, 2025 | 22.26 | 22.32 | 22.20 | 22.27 | 0.02% | 12332 |
| May 26, 2025 | 22.25 | 22.30 | 22.21 | 22.25 | -0.02% | 16002 |