Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Aug 28, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Aug 27, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Aug 26, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Aug 25, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Aug 22, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Aug 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 15500 |
| Aug 20, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 14500 |
| Aug 19, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Aug 18, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1175 |
| Aug 15, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| Aug 14, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 256 |
| Aug 13, 2025 | 0.013000000 | 0.013000000 | 0.012500000 | 0.013000000 | 0 | 183500 |
| Aug 12, 2025 | 0.0099999998 | 0.014000000 | 0.0099999998 | 0.014000000 | 40.00% | 366500 |
| Aug 11, 2025 | 0.0080000004 | 0.013000000 | 0.0080000004 | 0.013000000 | 62.50% | 878584 |
| Aug 08, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 217416 |
| Aug 07, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 63000 |
| Aug 06, 2025 | 0.012900000 | 0.013000000 | 0.012900000 | 0.013000000 | 0.78% | 100000 |
| Aug 05, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 80500 |
| Aug 04, 2025 | 0.016000001 | 0.016000001 | 0.013000000 | 0.013000000 | -18.75% | 18440 |
| Aug 01, 2025 | 0.015000000 | 0.016000001 | 0.014000000 | 0.016000001 | 6.67% | 325000 |