Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Apr 01, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Mar 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Mar 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 100 |
| Mar 27, 2026 | 25 | 25.60 | 24.60 | 25.60 | 2.40% | 23 |
| Mar 26, 2026 | 25.90 | 26 | 25 | 25.60 | -1.16% | 2014 |
| Mar 25, 2026 | 23.60 | 25.60 | 23.60 | 25.60 | 8.47% | 2683 |
| Mar 24, 2026 | 22.80 | 24.60 | 22.40 | 24.60 | 7.89% | 2062 |
| Mar 23, 2026 | 23.80 | 23.80 | 23.40 | 23.40 | -1.68% | 5 |
| Mar 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Mar 19, 2026 | 23.70 | 23.80 | 23.70 | 23.70 | 0 | 608 |
| Mar 18, 2026 | 23.70 | 24.60 | 22.80 | 24.60 | 3.80% | 762 |
| Mar 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Mar 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Mar 13, 2026 | 23.60 | 24.60 | 23.60 | 24.60 | 4.24% | 150 |
| Mar 12, 2026 | 22.80 | 23.70 | 22.80 | 23.70 | 3.95% | 238 |
| Mar 11, 2026 | 22.80 | 22.80 | 22.70 | 22.80 | 0 | 644 |
| Mar 10, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 3 |
| Mar 09, 2026 | 22.70 | 23.70 | 22.70 | 23.70 | 4.41% | 11 |
| Mar 06, 2026 | 22.80 | 23.60 | 22.70 | 23.60 | 3.51% | 646 |
| Mar 05, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 100 |
| Mar 04, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 0 |
| Mar 03, 2026 | 23 | 23 | 21.70 | 22.80 | -0.87% | 1269 |
Access
/time_series
data via our API — starting from the
Basic plan and above.