Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26 | 26 | 26 | 26 | 0 | 149 |
| Apr 29, 2026 | 25.70 | 26.80 | 25 | 26.80 | 4.28% | 1146 |
| Apr 28, 2026 | 27.60 | 27.60 | 26 | 26 | -5.80% | 455 |
| Apr 27, 2026 | 28.80 | 28.80 | 27.90 | 27.90 | -3.13% | 296 |
| Apr 24, 2026 | 26.90 | 29 | 26.80 | 29 | 7.81% | 1450 |
| Apr 23, 2026 | 28.50 | 28.50 | 26.80 | 26.80 | -5.96% | 27 |
| Apr 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 5 |
| Apr 21, 2026 | 28.90 | 28.90 | 28 | 28.80 | -0.35% | 405 |
| Apr 20, 2026 | 28.70 | 28.70 | 28.60 | 28.70 | 0 | 310 |
| Apr 17, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 79 |
| Apr 16, 2026 | 27.90 | 28.80 | 27.80 | 28.80 | 3.23% | 260 |
| Apr 15, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 10 |
| Apr 14, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 5 |
| Apr 13, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | 0 |
| Apr 10, 2026 | 27.50 | 27.90 | 26.40 | 27.90 | 1.45% | 1104 |
| Apr 09, 2026 | 25.90 | 28 | 25.50 | 28 | 8.11% | 1730 |
| Apr 08, 2026 | 25.20 | 26.40 | 25.20 | 26.40 | 4.76% | 304 |
| Apr 07, 2026 | 25.20 | 26.10 | 23.80 | 24.60 | -2.38% | 1754 |
| Apr 02, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Apr 01, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Mar 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Mar 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.