Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SPTL

BMV
491.079987 MXN
0
0%
Last update May 21, 1:12 PM CST
Market closed
Day range
491.079987
491.079987
Previous close
491.079987
Open
491.079987
Access this ETF data via API
Subscribe
SPDR Portfolio Long Term Treasury ETF
491.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 491.08 491.08 491.08 491.08 0 0
Jun 26, 2025 491.08 491.08 491.08 491.08 0 0
Jun 25, 2025 491.08 491.08 491.08 491.08 0 0
Jun 24, 2025 491.08 491.08 491.08 491.08 0 0
Jun 23, 2025 491.08 491.08 491.08 491.08 0 0
Jun 20, 2025 491.08 491.08 491.08 491.08 0 0
Jun 19, 2025 491.08 491.08 491.08 491.08 0 0
Jun 18, 2025 491.08 491.08 491.08 491.08 0 0
Jun 17, 2025 491.08 491.08 491.08 491.08 0 0
Jun 16, 2025 491.08 491.08 491.08 491.08 0 0
Jun 13, 2025 491.08 491.08 491.08 491.08 0 0
Jun 12, 2025 491.08 491.08 491.08 491.08 0 0
Jun 11, 2025 491.08 491.08 491.08 491.08 0 0
Jun 10, 2025 491.08 491.08 491.08 491.08 0 0
Jun 09, 2025 491.08 491.08 491.08 491.08 0 0
Jun 06, 2025 491.08 491.08 491.08 491.08 0 0
Jun 05, 2025 491.08 491.08 491.08 491.08 0 0
Jun 04, 2025 491.08 491.08 491.08 491.08 0 0
Jun 03, 2025 491.08 491.08 491.08 491.08 0 0
Jun 02, 2025 491.08 491.08 491.08 491.08 0 0
May 30, 2025 491.08 491.08 491.08 491.08 0 0
May 29, 2025 491.08 491.08 491.08 491.08 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 36 minutes

00:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).