Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.040500000 | 0.041999999 | 0.039999999 | 0.041000001 | 1.23% | 0 |
| Sep 11, 2025 | 0.039500002 | 0.043000001 | 0.039500002 | 0.040500000 | 2.53% | 0 |
| Sep 10, 2025 | 0.043499999 | 0.043499999 | 0.039500002 | 0.039999999 | -8.05% | 0 |
| Sep 09, 2025 | 0.041999999 | 0.043499999 | 0.041499998 | 0.043499999 | 3.57% | 0 |
| Sep 08, 2025 | 0.041999999 | 0.042500000 | 0.039500002 | 0.041999999 | 0 | 0 |
| Sep 05, 2025 | 0.042500000 | 0.043499999 | 0.041999999 | 0.041999999 | -1.18% | 0 |
| Sep 04, 2025 | 0.044500001 | 0.044500001 | 0.041999999 | 0.042500000 | -4.49% | 0 |
| Sep 03, 2025 | 0.043000001 | 0.044500001 | 0.041499998 | 0.044500001 | 3.49% | 0 |
| Sep 02, 2025 | 0.042500000 | 0.043499999 | 0.042500000 | 0.043000001 | 1.18% | 0 |
| Sep 01, 2025 | 0.044500001 | 0.044500001 | 0.041000001 | 0.043000001 | -3.37% | 0 |
| Aug 29, 2025 | 0.043499999 | 0.044500001 | 0.043000001 | 0.044500001 | 2.30% | 0 |
| Aug 28, 2025 | 0.041999999 | 0.044000000 | 0.041999999 | 0.043499999 | 3.57% | 0 |
| Aug 27, 2025 | 0.040500000 | 0.044000000 | 0.040500000 | 0.041999999 | 3.70% | 0 |
| Aug 26, 2025 | 0.043499999 | 0.044500001 | 0.040500000 | 0.040500000 | -6.90% | 0 |
| Aug 25, 2025 | 0.043000001 | 0.043499999 | 0.043000001 | 0.043499999 | 1.16% | 0 |
| Aug 22, 2025 | 0.043000001 | 0.043499999 | 0.040500000 | 0.043000001 | 0 | 0 |
| Aug 21, 2025 | 0.041999999 | 0.044500001 | 0.041999999 | 0.043000001 | 2.38% | 0 |
| Aug 20, 2025 | 0.041000001 | 0.041999999 | 0.041000001 | 0.041999999 | 2.44% | 0 |
| Aug 19, 2025 | 0.037500001 | 0.041000001 | 0.037500001 | 0.041000001 | 9.33% | 0 |
| Aug 18, 2025 | 0.039000001 | 0.039000001 | 0.035000000 | 0.037500001 | -3.85% | 0 |
| Aug 15, 2025 | 0.039500002 | 0.040500000 | 0.039000001 | 0.039000001 | -1.27% | 0 |