Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.035500001 | 0.035500001 | 0.035500001 | 0.035500001 | 0 | 0 |
| Dec 16, 2025 | 0.035500001 | 0.036499999 | 0.035500001 | 0.035500001 | 0 | 0 |
| Dec 15, 2025 | 0.035500001 | 0.036499999 | 0.035500001 | 0.035999998 | 1.41% | 0 |
| Dec 12, 2025 | 0.036499999 | 0.036499999 | 0.035000000 | 0.035500001 | -2.74% | 0 |
| Dec 11, 2025 | 0.037500001 | 0.037500001 | 0.036499999 | 0.036499999 | -2.67% | 0 |
| Dec 10, 2025 | 0.037500001 | 0.037999999 | 0.037000000 | 0.037500001 | 0 | 0 |
| Dec 09, 2025 | 0.038500000 | 0.038500000 | 0.036499999 | 0.037500001 | -2.60% | 0 |
| Dec 08, 2025 | 0.037500001 | 0.039000001 | 0.036499999 | 0.038500000 | 2.67% | 0 |
| Dec 05, 2025 | 0.037000000 | 0.037999999 | 0.035999998 | 0.037500001 | 1.35% | 0 |
| Dec 04, 2025 | 0.036499999 | 0.037000000 | 0.035500001 | 0.037000000 | 1.37% | 0 |
| Dec 03, 2025 | 0.035999998 | 0.037000000 | 0.035500001 | 0.036499999 | 1.39% | 0 |
| Dec 02, 2025 | 0.035500001 | 0.035999998 | 0.035500001 | 0.035999998 | 1.41% | 0 |
| Dec 01, 2025 | 0.034000002 | 0.035500001 | 0.034000002 | 0.035500001 | 4.41% | 0 |
| Nov 28, 2025 | 0.035500001 | 0.035500001 | 0.031500001 | 0.034000002 | -4.23% | 0 |
| Nov 27, 2025 | 0.035999998 | 0.035999998 | 0.035500001 | 0.035999998 | 0 | 0 |
| Nov 26, 2025 | 0.037999999 | 0.037999999 | 0.035500001 | 0.035999998 | -5.26% | 0 |
| Nov 25, 2025 | 0.035000000 | 0.038500000 | 0.035000000 | 0.038500000 | 10% | 0 |
| Nov 24, 2025 | 0.035500001 | 0.037500001 | 0.035000000 | 0.035000000 | -1.41% | 0 |
| Nov 21, 2025 | 0.035500001 | 0.036499999 | 0.035500001 | 0.035999998 | 1.41% | 0 |
| Nov 20, 2025 | 0.035500001 | 0.035500001 | 0.035000000 | 0.035500001 | 0 | 0 |
| Nov 19, 2025 | 0.034000002 | 0.035500001 | 0.034000002 | 0.035500001 | 4.41% | 0 |
| Nov 18, 2025 | 0.035999998 | 0.035999998 | 0.033500001 | 0.034000002 | -5.56% | 0 |
| Nov 17, 2025 | 0.037000000 | 0.037999999 | 0.035999998 | 0.035999998 | -2.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.