Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.43 | 31.55 | 31.43 | 31.55 | 0.38% | 0 |
| Sep 11, 2025 | 31.31 | 31.50 | 31.31 | 31.50 | 0.61% | 0 |
| Sep 10, 2025 | 31.54 | 31.55 | 31.38 | 31.38 | -0.51% | 0 |
| Sep 09, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | 0 |
| Sep 08, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Sep 05, 2025 | 30.62 | 30.85 | 30.62 | 30.85 | 0.75% | 0 |
| Sep 04, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Sep 03, 2025 | 30.73 | 30.73 | 30.48 | 30.48 | -0.81% | 0 |
| Sep 02, 2025 | 30.54 | 30.90 | 30.54 | 30.77 | 0.75% | 0 |
| Sep 01, 2025 | 30.91 | 30.91 | 30.65 | 30.65 | -0.84% | 0 |
| Aug 29, 2025 | 30.99 | 30.99 | 30.89 | 30.89 | -0.32% | 0 |
| Aug 28, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 0 |
| Aug 27, 2025 | 31.48 | 31.48 | 31.27 | 31.27 | -0.67% | 285 |
| Aug 26, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | 0 |
| Aug 25, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | 0 |
| Aug 22, 2025 | 32.20 | 32.47 | 32.20 | 32.47 | 0.84% | 0 |
| Aug 21, 2025 | 32.58 | 32.69 | 32.41 | 32.41 | -0.52% | 0 |
| Aug 20, 2025 | 32.53 | 32.73 | 32.53 | 32.65 | 0.37% | 0 |
| Aug 19, 2025 | 31.99 | 32.75 | 31.99 | 32.58 | 1.84% | 0 |
| Aug 18, 2025 | 32.17 | 32.18 | 31.93 | 31.98 | -0.59% | 0 |
| Aug 15, 2025 | 31.85 | 32.07 | 31.85 | 31.99 | 0.44% | 0 |