Michelin (MCHA) - Historical data, historical prices

31.98000 EUR

0.15

0.47%

Last update Jul 16, 3:10 PM CEST

Market closed

Day range

31.98000

31.78000

31.98000

Previous close

32.13000

Open

31.78000

Access this stock data via API

Michelin

31.98

0.15

0.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	31.78	31.98	31.78	31.98	0.63%	0
Jul 15, 2025	32.20	32.37	32.13	32.13	-0.22%	155
Jul 14, 2025	31.96	32.26	31.96	32.17	0.66%	0
Jul 11, 2025	32.40	32.61	32.33	32.33	-0.22%	0
Jul 10, 2025	31.98	32.53	31.98	32.51	1.66%	0
Jul 09, 2025	31.57	32.08	31.57	32.08	1.62%	25
Jul 08, 2025	31.20	31.42	31.20	31.37	0.54%	0
Jul 07, 2025	31.41	31.41	31.41	31.41	0	0
Jul 04, 2025	31.43	31.44	31.40	31.40	-0.10%	0
Jul 03, 2025	31.60	31.78	31.60	31.78	0.57%	0
Jul 02, 2025	31.51	31.67	31.51	31.67	0.51%	0
Jul 01, 2025	31.48	31.48	31.09	31.09	-1.24%	0
Jun 30, 2025	31.51	31.51	31.51	31.51	0	0
Jun 27, 2025	31.04	31.61	31.04	31.61	1.84%	0
Jun 26, 2025	31.50	31.50	30.97	31.18	-1.02%	161
Jun 25, 2025	31.54	31.54	31.54	31.54	0	0
Jun 24, 2025	31.27	31.59	31.27	31.59	1.02%	0
Jun 23, 2025	31	31	31	31	0	0
Jun 20, 2025	31.09	31.11	31.09	31.11	0.06%	0
Jun 19, 2025	31.69	31.69	31.17	31.17	-1.64%	0
Jun 18, 2025	31.99	31.99	31.72	31.72	-0.84%	0
Jun 17, 2025	31.79	32.22	31.79	32.22	1.35%	0