Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | 0 |
| Dec 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 0 |
| Dec 10, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | 0 |
| Dec 09, 2025 | 27.77 | 27.90 | 27.58 | 27.58 | -0.68% | 0 |
| Dec 08, 2025 | 27.85 | 28.14 | 27.85 | 27.94 | 0.32% | 0 |
| Dec 05, 2025 | 27.96 | 28.27 | 27.87 | 27.87 | -0.32% | 0 |
| Dec 04, 2025 | 28.19 | 28.19 | 28.01 | 28.02 | -0.60% | 0 |
| Dec 03, 2025 | 27.86 | 28.35 | 27.86 | 28.13 | 0.97% | 0 |
| Dec 02, 2025 | 27.50 | 28.36 | 27.50 | 27.91 | 1.49% | 0 |
| Dec 01, 2025 | 28.13 | 28.24 | 27.98 | 28.19 | 0.21% | 0 |
| Nov 28, 2025 | 28.15 | 28.15 | 28.01 | 28.10 | -0.18% | 480 |
| Nov 27, 2025 | 27.81 | 28.13 | 27.81 | 28.13 | 1.15% | 0 |
| Nov 26, 2025 | 27.79 | 27.93 | 27.79 | 27.83 | 0.14% | 242 |
| Nov 25, 2025 | 27.47 | 28.02 | 27.47 | 28.02 | 2.00% | 0 |
| Nov 24, 2025 | 27.72 | 27.83 | 27.47 | 27.47 | -0.90% | 0 |
| Nov 21, 2025 | 26.62 | 27.28 | 26.62 | 27.16 | 2.03% | 40 |
| Nov 20, 2025 | 27.91 | 27.91 | 27.39 | 27.39 | -1.86% | 0 |
| Nov 19, 2025 | 27.47 | 27.87 | 27.47 | 27.87 | 1.46% | 0 |
| Nov 18, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | 0 |
| Nov 17, 2025 | 28.24 | 28.43 | 28.14 | 28.29 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.