Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 0 | 0 |
| Dec 15, 2025 | 243.10 | 243.10 | 243.10 | 243.10 | 0 | 4 |
| Dec 12, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | 4 |
| Dec 11, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 0 | 0 |
| Dec 10, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 4 |
| Dec 09, 2025 | 239.30 | 239.30 | 239.30 | 239.30 | 0 | 0 |
| Dec 08, 2025 | 240.20 | 240.20 | 240.20 | 240.20 | 0 | 4 |
| Dec 05, 2025 | 241.40 | 241.40 | 241.40 | 241.40 | 0 | 4 |
| Dec 04, 2025 | 243.20 | 243.20 | 243.20 | 243.20 | 0 | 4 |
| Dec 03, 2025 | 247.40 | 247.40 | 247.40 | 247.40 | 0 | 4 |
| Dec 02, 2025 | 248.70 | 248.70 | 248.70 | 248.70 | 0 | 4 |
| Dec 01, 2025 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 4 |
| Nov 28, 2025 | 253.70 | 253.70 | 253.70 | 253.70 | 0 | 4 |
| Nov 27, 2025 | 252.90 | 252.90 | 252.90 | 252.90 | 0 | 0 |
| Nov 26, 2025 | 253.40 | 254.90 | 253.40 | 254.90 | 0.59% | 4 |
| Nov 25, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 0 | 0 |
| Nov 24, 2025 | 251.20 | 251.20 | 251.20 | 251.20 | 0 | 2 |
| Nov 21, 2025 | 249.50 | 253.40 | 249.50 | 253.40 | 1.56% | 2 |
| Nov 20, 2025 | 248.90 | 248.90 | 248.90 | 248.90 | 0 | 0 |
| Nov 19, 2025 | 246.40 | 246.40 | 246.40 | 246.40 | 0 | 1 |
| Nov 18, 2025 | 242.60 | 243 | 242.60 | 243 | 0.16% | 1 |
| Nov 17, 2025 | 246.50 | 246.50 | 246.50 | 246.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.