Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 11, 2025 | 0.00042970001 | 0.00042970001 | 0.00042970001 | 0.00042970001 | 0 |
| Oct 10, 2025 | 0.00043060002 | 0.00043060002 | 0.00042900001 | 0.00042970001 | -0.2090% |
| Oct 09, 2025 | 0.00042820000 | 0.00043090002 | 0.00042820000 | 0.00043069999 | 0.5838% |
| Oct 08, 2025 | 0.00042939998 | 0.00042959998 | 0.00042820000 | 0.00042820000 | -0.2795% |
| Oct 07, 2025 | 0.00042840000 | 0.00043010001 | 0.00042840000 | 0.00042939998 | 0.2334% |
| Oct 06, 2025 | 0.0004281 | 0.00042980001 | 0.0004281 | 0.00042840000 | 0.0701% |
| Oct 04, 2025 | 0.0004281 | 0.0004281 | 0.0004281 | 0.0004281 | 0 |
| Oct 03, 2025 | 0.0004281 | 0.00043010001 | 0.0004281 | 0.0004281 | 0 |
| Oct 02, 2025 | 0.00042629999 | 0.00042879998 | 0.00042629999 | 0.0004281 | 0.4222% |
| Oct 01, 2025 | 0.00042599998 | 0.00042830000 | 0.00042599998 | 0.00042629999 | 0.0704% |
| Sep 30, 2025 | 0.00042640002 | 0.00042679999 | 0.00042599998 | 0.00042599998 | -0.0938% |
| Sep 29, 2025 | 0.00042470000 | 0.00042660002 | 0.0004242 | 0.00042640002 | 0.4003% |
| Sep 27, 2025 | 0.00042470000 | 0.00042470000 | 0.00042470000 | 0.00042470000 | 0 |
| Sep 26, 2025 | 0.00042539998 | 0.00042580001 | 0.00042470000 | 0.00042470000 | -0.1645% |
| Sep 25, 2025 | 0.00042709999 | 0.00042709999 | 0.00042459997 | 0.00042539998 | -0.3980% |
| Sep 24, 2025 | 0.00042699999 | 0.00042729999 | 0.00042619999 | 0.00042720002 | 0.0468% |
| Sep 23, 2025 | 0.00042790000 | 0.00042790000 | 0.00042610001 | 0.00042629999 | -0.3739% |
| Sep 22, 2025 | 0.00042860000 | 0.00042860000 | 0.00042770000 | 0.00042790000 | -0.1633% |
| Sep 20, 2025 | 0.00042870000 | 0.00042870000 | 0.00042870000 | 0.00042870000 | 0 |
| Sep 19, 2025 | 0.00043060002 | 0.00043090002 | 0.00042820000 | 0.00042870000 | -0.4412% |
| Sep 18, 2025 | 0.0004319 | 0.00043210000 | 0.00042980001 | 0.00043060002 | -0.3010% |
| Sep 17, 2025 | 0.00043370001 | 0.00043370001 | 0.00043180000 | 0.0004319 | -0.4150% |
| Sep 16, 2025 | 0.00043379998 | 0.00043430002 | 0.00043219997 | 0.00043370001 | -0.0230% |
| Sep 15, 2025 | 0.00043419999 | 0.00043419999 | 0.00043329998 | 0.00043379998 | -0.0921% |
| Sep 13, 2025 | 0.00043419999 | 0.00043419999 | 0.00043419999 | 0.00043419999 | 0 |
| Sep 12, 2025 | 0.00043260000 | 0.00043450002 | 0.0004319 | 0.00043419999 | 0.3699% |