Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 0.00044139999 | 0.00044139999 | 0.00044139999 | 0.00044139999 | 0 |
| Jul 11, 2025 | 0.00044179999 | 0.00044199999 | 0.00044130001 | 0.00044139999 | -0.0905% |
| Jul 10, 2025 | 0.00044119998 | 0.00044229999 | 0.00044100001 | 0.00044179999 | 0.1360% |
| Jul 09, 2025 | 0.00044130001 | 0.00044169999 | 0.00044119998 | 0.00044119998 | -0.0227% |
| Jul 08, 2025 | 0.00044139999 | 0.00044219999 | 0.00044100001 | 0.00044130001 | -0.0227% |
| Jul 07, 2025 | 0.00044130001 | 0.00044210002 | 0.00044100001 | 0.00044139999 | 0.0227% |
| Jul 05, 2025 | 0.00044149999 | 0.00044149999 | 0.00044149999 | 0.00044149999 | 0 |
| Jul 04, 2025 | 0.00044160002 | 0.00044219999 | 0.00044149999 | 0.00044199999 | 0.0906% |
| Jul 03, 2025 | 0.00044080001 | 0.00044190002 | 0.00044059998 | 0.00044179999 | 0.2269% |
| Jul 02, 2025 | 0.00044210002 | 0.00044219999 | 0.00044070001 | 0.00044080001 | -0.2941% |
| Jul 01, 2025 | 0.00044059998 | 0.00044219999 | 0.00044059998 | 0.00044199999 | 0.3178% |
| Jun 30, 2025 | 0.00044130001 | 0.00044130001 | 0.00044070001 | 0.00044089998 | -0.0906% |
| Jun 28, 2025 | 0.00044130001 | 0.00044130001 | 0.00044130001 | 0.00044130001 | 0 |
| Jun 27, 2025 | 0.00044130001 | 0.00044210002 | 0.00044110001 | 0.00044210002 | 0.1813% |
| Jun 26, 2025 | 0.00044000000 | 0.00044210002 | 0.00043890000 | 0.00044110001 | 0.2500% |
| Jun 25, 2025 | 0.00043760001 | 0.00044000000 | 0.00043740001 | 0.00044000000 | 0.5484% |
| Jun 24, 2025 | 0.00043510002 | 0.00043859999 | 0.00043459999 | 0.00043760001 | 0.5746% |
| Jun 23, 2025 | 0.00043779999 | 0.00043790002 | 0.00043499999 | 0.00043499999 | -0.6396% |
| Jun 21, 2025 | 0.00043729998 | 0.00043729998 | 0.00043729998 | 0.00043729998 | 0 |
| Jun 20, 2025 | 0.00043799999 | 0.00043799999 | 0.00043699998 | 0.00043729998 | -0.1598% |
| Jun 19, 2025 | 0.00044009998 | 0.00044009998 | 0.00043779999 | 0.00043839999 | -0.3863% |
| Jun 18, 2025 | 0.00044080001 | 0.00044100001 | 0.00043970000 | 0.00044009998 | -0.1588% |
| Jun 17, 2025 | 0.00044009998 | 0.00044089998 | 0.00044009998 | 0.00044080001 | 0.1591% |
| Jun 16, 2025 | 0.00044030001 | 0.00044100001 | 0.00044000000 | 0.00044009998 | -0.0454% |
| Jun 14, 2025 | 0.00044030001 | 0.00044030001 | 0.00044030001 | 0.00044030001 | 0 |
| Jun 13, 2025 | 0.00044130001 | 0.00044179999 | 0.00043990000 | 0.00044020001 | -0.2493% |