Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 7350 |
| May 15, 2025 | 30.83 | 30.83 | 30.76 | 30.76 | -0.23% | 800 |
| May 14, 2025 | 30.58 | 30.59 | 30.58 | 30.59 | 0.03% | 400 |
| May 13, 2025 | 30.65 | 30.71 | 30.62 | 30.62 | -0.10% | 1700 |
| May 12, 2025 | 30.51 | 30.83 | 30.50 | 30.83 | 1.05% | 17630 |
| May 09, 2025 | 30.40 | 30.40 | 30.17 | 30.17 | -0.76% | 12800 |
| May 08, 2025 | 30.26 | 30.32 | 30.21 | 30.32 | 0.20% | 16000 |
| May 07, 2025 | 30.23 | 30.26 | 30.23 | 30.26 | 0.10% | 1600 |
| May 05, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 200 |
| May 02, 2025 | 30.48 | 30.48 | 30.47 | 30.47 | -0.03% | 100 |
| May 01, 2025 | 30.14 | 30.14 | 30 | 30.07 | -0.23% | 600 |
| Apr 30, 2025 | 29.82 | 30.07 | 29.82 | 30.07 | 0.84% | 1300 |
| Apr 29, 2025 | 29.74 | 29.84 | 29.74 | 29.83 | 0.30% | 2200 |
| Apr 28, 2025 | 29.77 | 29.78 | 29.66 | 29.77 | 0 | 900 |
| Apr 24, 2025 | 29.50 | 29.76 | 29.50 | 29.76 | 0.88% | 3950 |
| Apr 23, 2025 | 29.29 | 29.50 | 29.28 | 29.42 | 0.44% | 28440 |
| Apr 22, 2025 | 28.82 | 29.07 | 28.82 | 29.07 | 0.87% | 1900 |
| Apr 21, 2025 | 28.51 | 28.51 | 28.29 | 28.29 | -0.77% | 1000 |