Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.73689997 | 0.76380002 | 0.73689997 | 0.76380002 | 3.65% | 100 |
| Apr 21, 2026 | 0.73379999 | 0.76539999 | 0.73379999 | 0.76539999 | 4.31% | 0 |
| Apr 20, 2026 | 0.72380000 | 0.76310003 | 0.72380000 | 0.76310003 | 5.43% | 0 |
| Apr 17, 2026 | 0.72750002 | 0.75419998 | 0.72750002 | 0.75419998 | 3.67% | 0 |
| Apr 16, 2026 | 0.72359997 | 0.75650001 | 0.72359997 | 0.75650001 | 4.55% | 100 |
| Apr 15, 2026 | 0.72280002 | 0.74919999 | 0.72280002 | 0.74919999 | 3.65% | 0 |
| Apr 14, 2026 | 0.72579998 | 0.74980003 | 0.72579998 | 0.74980003 | 3.31% | 100 |
| Apr 13, 2026 | 0.71950001 | 0.71950001 | 0.71950001 | 0.71950001 | 0 | 0 |
| Apr 10, 2026 | 0.68779999 | 0.71490002 | 0.68779999 | 0.71490002 | 3.94% | 100 |
| Apr 09, 2026 | 0.68779999 | 0.71490002 | 0.68779999 | 0.71490002 | 3.94% | 0 |
| Apr 08, 2026 | 0.68779999 | 0.71490002 | 0.68779999 | 0.71490002 | 3.94% | 0 |
| Apr 07, 2026 | 0.68779999 | 0.71490002 | 0.68779999 | 0.71490002 | 3.94% | 100 |
| Apr 02, 2026 | 0.68680000 | 0.71399999 | 0.68680000 | 0.71399999 | 3.96% | 100 |
| Apr 01, 2026 | 0.68640000 | 0.71550000 | 0.68640000 | 0.71550000 | 4.24% | 100 |
| Mar 31, 2026 | 0.67040002 | 0.71950001 | 0.67040002 | 0.71950001 | 7.32% | 100 |
| Mar 30, 2026 | 0.65319997 | 0.69910002 | 0.65319997 | 0.69910002 | 7.03% | 0 |
| Mar 27, 2026 | 0.65319997 | 0.65319997 | 0.65319997 | 0.65319997 | 0 | 100 |
| Mar 26, 2026 | 0.65319997 | 0.68370003 | 0.65319997 | 0.68370003 | 4.67% | 0 |
| Mar 25, 2026 | 0.65319997 | 0.68370003 | 0.65319997 | 0.68370003 | 4.67% | 0 |
| Mar 24, 2026 | 0.65319997 | 0.68370003 | 0.65319997 | 0.68370003 | 4.67% | 100 |
| Mar 23, 2026 | 0.65319997 | 0.68370003 | 0.65319997 | 0.68370003 | 4.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.