Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 56m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 56 minutes

19:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B8Q

FSX
0.71399999 EUR
0.0015
0.21%
Last update Apr 2, 9:48 PM CEST
Market closed
Day range
0.68680000
0.71399999
Previous close
0.71550000
Open
0.68680000
Access this stock data via API
Subscribe
Fibra MTY S.A.P.I. de C.V.
0.71
0.00
0.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.68680000 0.71399999 0.68680000 0.71399999 3.96% 100
Apr 01, 2026 0.68640000 0.71550000 0.68640000 0.71550000 4.24% 100
Mar 31, 2026 0.67040002 0.71950001 0.67040002 0.71950001 7.32% 100
Mar 30, 2026 0.65319997 0.69910002 0.65319997 0.69910002 7.03% 0
Mar 27, 2026 0.65319997 0.65319997 0.65319997 0.65319997 0 100
Mar 26, 2026 0.65319997 0.68370003 0.65319997 0.68370003 4.67% 0
Mar 25, 2026 0.65319997 0.68370003 0.65319997 0.68370003 4.67% 0
Mar 24, 2026 0.65319997 0.68370003 0.65319997 0.68370003 4.67% 100
Mar 23, 2026 0.65319997 0.68370003 0.65319997 0.68370003 4.67% 0
Mar 20, 2026 0.65319997 0.68370003 0.65319997 0.68370003 4.67% 100
Mar 19, 2026 0.65319997 0.68370003 0.65319997 0.68370003 4.67% 100
Mar 18, 2026 0.65319997 0.68370003 0.65319997 0.68370003 4.67% 0
Mar 17, 2026 0.65319997 0.68370003 0.65319997 0.68370003 4.67% 0
Mar 16, 2026 0.65319997 0.68370003 0.65319997 0.68370003 4.67% 0
Mar 13, 2026 0.61769998 0.68180001 0.61769998 0.68180001 10.38% 100
Mar 12, 2026 0.62349999 0.64649999 0.62349999 0.64649999 3.69% 100
Mar 11, 2026 0.63099998 0.65390003 0.63099998 0.65390003 3.63% 0
Mar 10, 2026 0.63999999 0.65979999 0.63999999 0.65979999 3.09% 0
Mar 09, 2026 0.65120000 0.66740000 0.65120000 0.66740000 2.49% 0
Mar 06, 2026 0.65520000 0.67619997 0.65520000 0.67619997 3.21% 100
Mar 05, 2026 0.68040001 0.68529999 0.68040001 0.68529999 0.72% 0
Mar 04, 2026 0.65710002 0.71380001 0.65710002 0.71380001 8.63% 0
Mar 03, 2026 0.67430001 0.68769997 0.67430001 0.68769997 1.99% 100
Mar 02, 2026 0.67680001 0.70330000 0.67680001 0.70330000 3.92% 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 6 hours 55 minutes

01:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).