Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 21.78 | 22.20 | 21.40 | 21.79 | 0.05% | 3734 |
| Apr 23, 2026 | 21.78 | 21.78 | 21.15 | 21.78 | 0 | 4834 |
| Apr 22, 2026 | 21.47 | 21.89 | 21.06 | 21.36 | -0.51% | 7193 |
| Apr 21, 2026 | 21 | 21.70 | 20.95 | 21.48 | 2.29% | 12364 |
| Apr 20, 2026 | 21.64 | 21.65 | 20.95 | 21.29 | -1.62% | 4081 |
| Apr 17, 2026 | 22.14 | 22.14 | 21.28 | 21.34 | -3.61% | 19193 |
| Apr 16, 2026 | 21.74 | 21.74 | 21.40 | 21.71 | -0.14% | 5341 |
| Apr 15, 2026 | 21.19 | 21.38 | 20.57 | 21.32 | 0.61% | 10854 |
| Apr 13, 2026 | 21.12 | 21.37 | 20.96 | 20.97 | -0.71% | 12099 |
| Apr 10, 2026 | 21.59 | 21.60 | 21.10 | 21.38 | -0.97% | 8327 |
| Apr 09, 2026 | 21.52 | 21.53 | 21.12 | 21.53 | 0.05% | 3126 |
| Apr 08, 2026 | 21.11 | 21.11 | 20.70 | 21.11 | 0 | 2641 |
| Apr 07, 2026 | 20.24 | 20.70 | 20 | 20.70 | 2.27% | 11403 |
| Apr 06, 2026 | 20.39 | 20.39 | 20.03 | 20.30 | -0.44% | 4528 |
| Apr 02, 2026 | 20.73 | 20.73 | 19.93 | 20.31 | -2.03% | 7310 |
| Apr 01, 2026 | 20.32 | 20.33 | 19.75 | 20.33 | 0.05% | 6190 |
| Mar 30, 2026 | 19.50 | 19.94 | 19.41 | 19.94 | 2.26% | 16322 |
| Mar 27, 2026 | 19.99 | 20.04 | 19.51 | 19.55 | -2.20% | 10124 |
| Mar 25, 2026 | 19.60 | 20.40 | 19.60 | 19.65 | 0.26% | 16318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.