Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 76.30 | 80.20 | 76.30 | 79.10 | 3.67% | 0 |
| Apr 16, 2026 | 76.90 | 79 | 76.80 | 77 | 0.13% | 0 |
| Apr 15, 2026 | 76.50 | 78.50 | 76.40 | 77.40 | 1.18% | 0 |
| Apr 14, 2026 | 75.50 | 78.30 | 75.50 | 77.30 | 2.38% | 0 |
| Apr 13, 2026 | 74 | 77.10 | 74 | 76.20 | 2.97% | 0 |
| Apr 10, 2026 | 75.50 | 76.60 | 75 | 75.30 | -0.26% | 0 |
| Apr 09, 2026 | 73.90 | 75.60 | 73.90 | 74.40 | 0.68% | 0 |
| Apr 08, 2026 | 75.40 | 76.80 | 75 | 75 | -0.53% | 0 |
| Apr 07, 2026 | 70.50 | 73.20 | 70.50 | 71.90 | 1.99% | 0 |
| Apr 02, 2026 | 70.30 | 72.30 | 70.30 | 71.50 | 1.71% | 0 |
| Apr 01, 2026 | 69.10 | 73 | 69.10 | 72 | 4.20% | 0 |
| Mar 31, 2026 | 67.80 | 70.30 | 67.80 | 69.10 | 1.92% | 0 |
| Mar 30, 2026 | 67.40 | 69.30 | 67.40 | 68.20 | 1.19% | 0 |
| Mar 27, 2026 | 68.40 | 69.90 | 67.60 | 67.60 | -1.17% | 0 |
| Mar 26, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | 0 |
| Mar 25, 2026 | 67.90 | 71.10 | 67.90 | 69.90 | 2.95% | 0 |
| Mar 24, 2026 | 68.10 | 69.80 | 68 | 68.60 | 0.73% | 0 |
| Mar 23, 2026 | 67.50 | 70.60 | 66.90 | 69 | 2.22% | 0 |
| Mar 20, 2026 | 69.70 | 72.10 | 68.60 | 68.60 | -1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.