Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 77.30 | 79.10 | 77.30 | 77.80 | 0.65% | 0 |
| May 21, 2026 | 76.10 | 78.70 | 76 | 76.90 | 1.05% | 0 |
| May 20, 2026 | 76.80 | 78.10 | 76.70 | 76.90 | 0.13% | 0 |
| May 19, 2026 | 75.40 | 77.70 | 75.40 | 75.40 | 0 | 0 |
| May 18, 2026 | 74.90 | 77.80 | 74.90 | 76.20 | 1.74% | 0 |
| May 15, 2026 | 77.20 | 79.20 | 75.90 | 76 | -1.55% | 0 |
| May 14, 2026 | 76.60 | 79.60 | 76.60 | 77.60 | 1.31% | 0 |
| May 13, 2026 | 76.10 | 78.70 | 76.10 | 77.40 | 1.71% | 0 |
| May 12, 2026 | 78 | 79.70 | 76.40 | 76.40 | -2.05% | 0 |
| May 11, 2026 | 77 | 80.40 | 77 | 79.10 | 2.73% | 0 |
| May 08, 2026 | 78.30 | 80 | 77.80 | 78.50 | 0.26% | 0 |
| May 07, 2026 | 78.20 | 80.90 | 78.20 | 78.20 | 0 | 0 |
| May 06, 2026 | 78.80 | 80.40 | 78.70 | 78.70 | -0.13% | 0 |
| May 05, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 0 |
| May 04, 2026 | 77.10 | 78.30 | 75.30 | 75.50 | -2.08% | 0 |
| Apr 30, 2026 | 77.10 | 77.70 | 76.40 | 76.50 | -0.78% | 0 |
| Apr 29, 2026 | 75.80 | 78.20 | 75.80 | 76.40 | 0.79% | 0 |
| Apr 28, 2026 | 75.80 | 77.60 | 75.70 | 76.60 | 1.06% | 0 |
| Apr 27, 2026 | 74.90 | 77.30 | 74.90 | 75.90 | 1.34% | 0 |
| Apr 24, 2026 | 75.20 | 77.30 | 75.20 | 75.50 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.