Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.25 | 71.35 | 70 | 71.35 | 1.57% | 0 |
| Apr 01, 2026 | 70.05 | 71.95 | 70.05 | 71.60 | 2.21% | 0 |
| Mar 31, 2026 | 68.25 | 69.85 | 68.20 | 69.85 | 2.34% | 0 |
| Mar 30, 2026 | 66.70 | 68 | 66.65 | 67.80 | 1.65% | 0 |
| Mar 27, 2026 | 67.60 | 67.75 | 66.55 | 66.55 | -1.55% | 0 |
| Mar 26, 2026 | 67.95 | 67.95 | 66.90 | 67.25 | -1.03% | 0 |
| Mar 25, 2026 | 67.10 | 68.60 | 67 | 68.25 | 1.71% | 0 |
| Mar 24, 2026 | 66.05 | 67.05 | 65.70 | 67.05 | 1.51% | 0 |
| Mar 23, 2026 | 64.30 | 67.35 | 63.65 | 66.65 | 3.65% | 0 |
| Mar 20, 2026 | 67.40 | 67.60 | 64.70 | 64.95 | -3.64% | 0 |
| Mar 19, 2026 | 69.90 | 70.15 | 68.65 | 69.45 | -0.64% | 0 |
| Mar 18, 2026 | 70.75 | 71.35 | 69.35 | 69.45 | -1.84% | 0 |
| Mar 17, 2026 | 69.50 | 70.40 | 69.40 | 70 | 0.72% | 0 |
| Mar 16, 2026 | 69.55 | 69.90 | 68.75 | 69.85 | 0.43% | 0 |
| Mar 13, 2026 | 69.65 | 69.95 | 68.60 | 68.95 | -1.01% | 0 |
| Mar 12, 2026 | 70.10 | 70.55 | 68.80 | 69.45 | -0.93% | 0 |
| Mar 11, 2026 | 71.90 | 72.15 | 71.40 | 71.80 | -0.14% | 0 |
| Mar 10, 2026 | 71.30 | 73 | 71.25 | 71.80 | 0.70% | 0 |
| Mar 09, 2026 | 69.40 | 71.50 | 68.65 | 71.50 | 3.03% | 2 |
| Mar 06, 2026 | 72.55 | 72.55 | 70.20 | 71.10 | -2.00% | 0 |
| Mar 05, 2026 | 72.35 | 73.10 | 71.60 | 72.10 | -0.35% | 0 |
| Mar 04, 2026 | 70.90 | 73.30 | 70.60 | 73.20 | 3.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.