Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 67.27 | 67.27 | 67.21 | 67.21 | -0.09% | 123 |
| Jun 19, 2025 | 67.37 | 67.45 | 67.37 | 67.45 | 0.12% | 206 |
| Jun 18, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | 52 |
| Jun 17, 2025 | 67.07 | 67.28 | 67.07 | 67.28 | 0.31% | 95 |
| Jun 16, 2025 | 66.90 | 67.07 | 66.86 | 67.07 | 0.25% | 456 |
| Jun 13, 2025 | 67.15 | 67.34 | 67.04 | 67.04 | -0.16% | 386 |
| Jun 12, 2025 | 67.42 | 67.42 | 67.14 | 67.19 | -0.34% | 88 |
| Jun 11, 2025 | 67.65 | 67.65 | 67.49 | 67.54 | -0.16% | 1898 |
| Jun 10, 2025 | 67.64 | 67.77 | 67.58 | 67.63 | -0.01% | 534 |
| Jun 09, 2025 | 67.24 | 67.64 | 67.24 | 67.57 | 0.49% | 794 |
| Jun 06, 2025 | 67.55 | 67.70 | 67.48 | 67.59 | 0.06% | 2344 |
| Jun 05, 2025 | 67.70 | 67.72 | 67.32 | 67.44 | -0.38% | 254 |
| Jun 04, 2025 | 67.44 | 67.61 | 67.44 | 67.58 | 0.21% | 572 |
| Jun 03, 2025 | 67.46 | 67.57 | 67.46 | 67.51 | 0.07% | 228 |
| Jun 02, 2025 | 67.01 | 67.06 | 66.89 | 67.06 | 0.07% | 322 |
| May 30, 2025 | 67.70 | 67.70 | 67.62 | 67.62 | -0.12% | 229 |
| May 29, 2025 | 67.72 | 67.87 | 67.47 | 67.48 | -0.35% | 477 |
| May 28, 2025 | 67.55 | 67.71 | 67.48 | 67.58 | 0.04% | 498 |
| May 27, 2025 | 67.24 | 67.47 | 67.24 | 67.47 | 0.34% | 2200 |
| May 26, 2025 | 66.98 | 66.98 | 66.64 | 66.93 | -0.07% | 223 |
| May 23, 2025 | 67.03 | 67.15 | 66.92 | 67.03 | 0 | 707 |