Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.01 | 1.01 | 1.00 | 1 | -0.99% | 0 |
| Dec 15, 2025 | 0.95 | 1.09 | 0.95 | 1.03 | 7.85% | 0 |
| Dec 12, 2025 | 0.87 | 1.04 | 0.87 | 1.03 | 19.08% | 0 |
| Dec 11, 2025 | 1.18 | 1.18 | 0.92 | 0.93 | -21.19% | 0 |
| Dec 10, 2025 | 1.21 | 1.21 | 1.19 | 1.20 | -0.83% | 0 |
| Dec 09, 2025 | 1.10 | 1.11 | 1.08 | 1.11 | 0.91% | 0 |
| Dec 08, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |
| Dec 05, 2025 | 1.24 | 1.24 | 1.12 | 1.18 | -4.84% | 1000 |
| Dec 04, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | -1.77% | 0 |
| Dec 03, 2025 | 1.08 | 1.23 | 1.08 | 1.23 | 13.89% | 0 |
| Dec 02, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Dec 01, 2025 | 1.11 | 1.11 | 1.09 | 1.10 | -0.90% | 0 |
| Nov 28, 2025 | 1.21 | 1.21 | 1.04 | 1.15 | -4.96% | 0 |
| Nov 27, 2025 | 0.96 | 1.01 | 0.92 | 1.01 | 5.21% | 0 |
| Nov 26, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 1.05% | 0 |
| Nov 25, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 2.66% | 0 |
| Nov 24, 2025 | 0.90 | 0.91 | 0.89 | 0.91 | 1.11% | 0 |
| Nov 21, 2025 | 1.00 | 1.00 | 0.93 | 0.98 | -2.01% | 0 |
| Nov 20, 2025 | 1.05 | 1.06 | 0.99 | 0.99 | -6.19% | 0 |
| Nov 19, 2025 | 1.04 | 1.12 | 1.04 | 1.12 | 7.69% | 0 |
| Nov 18, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 3.60% | 0 |
| Nov 17, 2025 | 1.16 | 1.17 | 1.00 | 1.02 | -12.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.