Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 41.80 | 42.60 | 40 | 41 | -1.91% | 3696602 |
| May 14, 2025 | 39.95 | 46 | 39.95 | 42.60 | 6.63% | 8957379 |
| May 13, 2025 | 38 | 39.95 | 36.95 | 39.55 | 4.08% | 5070198 |
| May 12, 2025 | 35.40 | 37.40 | 33.60 | 36.85 | 4.10% | 4269290 |
| May 09, 2025 | 33.45 | 35.90 | 33.30 | 35.35 | 5.68% | 3233910 |
| May 08, 2025 | 32 | 33.90 | 32 | 33.35 | 4.22% | 1537485 |
| May 07, 2025 | 34.05 | 34.95 | 32.37 | 33.20 | -2.50% | 3121644 |
| May 06, 2025 | 35 | 35.93 | 33.50 | 34.05 | -2.71% | 2718719 |
| May 02, 2025 | 34.35 | 35.60 | 32.80 | 35.25 | 2.62% | 2663067 |
| May 01, 2025 | 35.80 | 35.80 | 32.55 | 33.90 | -5.31% | 4595254 |
| Apr 30, 2025 | 34.90 | 35.60 | 33.80 | 34.85 | -0.14% | 3900973 |
| Apr 29, 2025 | 33.20 | 35 | 32.85 | 34.90 | 5.12% | 2684683 |
| Apr 28, 2025 | 35 | 35 | 33.25 | 33.60 | -4% | 2116071 |
| Apr 25, 2025 | 34 | 34.70 | 33.05 | 33.85 | -0.44% | 3632873 |
| Apr 24, 2025 | 34.60 | 35 | 31.59 | 33.30 | -3.76% | 8379653 |
| Apr 23, 2025 | 34.85 | 36.50 | 33.90 | 34.40 | -1.29% | 6296485 |
| Apr 22, 2025 | 37.20 | 38 | 33.10 | 34.35 | -7.66% | 9522306 |
| Apr 17, 2025 | 35.40 | 39.99 | 34.70 | 37.05 | 4.66% | 11618567 |
| Apr 16, 2025 | 33 | 36 | 32.60 | 35.35 | 7.12% | 12923033 |