Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.50 | 10.50 | 9.98 | 10.17 | -3.14% | 4600353 |
| Apr 28, 2026 | 10.20 | 10.56 | 9.93 | 10.15 | -0.49% | 7875164 |
| Apr 27, 2026 | 10.70 | 10.70 | 9.81 | 9.93 | -7.20% | 7388851 |
| Apr 24, 2026 | 10.60 | 11.24 | 10.32 | 10.33 | -2.55% | 8672312 |
| Apr 23, 2026 | 11.90 | 12.39 | 10.51 | 10.88 | -8.57% | 32360727 |
| Apr 22, 2026 | 11.63 | 11.69 | 10.67 | 11.60 | -0.26% | 14024572 |
| Apr 21, 2026 | 10.80 | 11.17 | 10.50 | 11.08 | 2.59% | 5717367 |
| Apr 20, 2026 | 10.43 | 11.10 | 10.30 | 10.60 | 1.63% | 5135758 |
| Apr 17, 2026 | 11.12 | 11.49 | 10.14 | 10.27 | -7.64% | 15461955 |
| Apr 16, 2026 | 10.90 | 11.02 | 10.65 | 10.79 | -1.01% | 6792825 |
| Apr 15, 2026 | 11.70 | 11.81 | 10.84 | 10.85 | -7.26% | 11302755 |
| Apr 14, 2026 | 11.40 | 11.70 | 10.80 | 11.52 | 1.05% | 7975904 |
| Apr 13, 2026 | 11.50 | 12.31 | 10.78 | 10.90 | -5.22% | 18786016 |
| Apr 10, 2026 | 11.60 | 12.30 | 11.36 | 11.37 | -1.98% | 11634611 |
| Apr 09, 2026 | 11.60 | 12.25 | 11.42 | 11.94 | 2.93% | 8690655 |
| Apr 08, 2026 | 11.87 | 12 | 10.82 | 11.60 | -2.27% | 16580182 |
| Apr 07, 2026 | 11.50 | 12.61 | 11.40 | 12.40 | 7.83% | 24684993 |
| Apr 02, 2026 | 11.10 | 11.82 | 10.76 | 11.40 | 2.70% | 12104505 |
| Apr 01, 2026 | 10.58 | 11.26 | 10.58 | 10.82 | 2.27% | 8329091 |
| Mar 31, 2026 | 11 | 11.40 | 10.56 | 11.18 | 1.64% | 16518021 |
| Mar 30, 2026 | 11 | 11.98 | 10.41 | 10.84 | -1.45% | 11791191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.