Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.70 | 23.96 | 21.70 | 23.75 | 9.45% | 14946601 |
| Jul 15, 2025 | 22 | 22.55 | 21.70 | 21.75 | -1.14% | 7828714 |
| Jul 14, 2025 | 22.75 | 22.75 | 21.65 | 22.15 | -2.64% | 9272800 |
| Jul 11, 2025 | 21.85 | 22.75 | 21.55 | 22.65 | 3.66% | 17329148 |
| Jul 10, 2025 | 23 | 23 | 21.70 | 21.90 | -4.78% | 9951459 |
| Jul 09, 2025 | 21.90 | 22 | 21.20 | 21.65 | -1.14% | 8062547 |
| Jul 08, 2025 | 21.50 | 22.65 | 21.05 | 21.60 | 0.47% | 9325027 |
| Jul 07, 2025 | 22.90 | 22.90 | 21 | 21.30 | -6.99% | 25165319 |
| Jul 04, 2025 | 23.90 | 25.30 | 23.57 | 24.60 | 2.93% | 4570630 |
| Jul 03, 2025 | 23.50 | 24.30 | 23.05 | 23.85 | 1.49% | 2308501 |
| Jul 02, 2025 | 22.75 | 23.80 | 22.10 | 23.65 | 3.96% | 3791522 |
| Jul 01, 2025 | 23.40 | 23.80 | 22.29 | 23.20 | -0.85% | 4523201 |
| Jun 30, 2025 | 24.45 | 24.95 | 22.68 | 23.35 | -4.50% | 6915258 |
| Jun 27, 2025 | 25.50 | 25.75 | 24.17 | 24.45 | -4.12% | 5589311 |
| Jun 26, 2025 | 25.30 | 25.95 | 24.85 | 25.30 | 0 | 2610669 |
| Jun 25, 2025 | 27.25 | 27.25 | 24.90 | 25.25 | -7.34% | 8055782 |
| Jun 24, 2025 | 27.10 | 27.50 | 25.66 | 27 | -0.37% | 4375245 |
| Jun 23, 2025 | 27.45 | 27.80 | 26.90 | 27.15 | -1.09% | 1453541 |
| Jun 20, 2025 | 28.35 | 28.35 | 27.00 | 27.30 | -3.70% | 1468457 |
| Jun 19, 2025 | 28 | 28.25 | 26.80 | 27.05 | -3.39% | 2970559 |
| Jun 18, 2025 | 27.70 | 29.31 | 26.70 | 28.80 | 3.97% | 4507777 |
| Jun 17, 2025 | 26.65 | 27.75 | 26.55 | 27.70 | 3.94% | 2992565 |