Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.45 | 19.60 | 19.30 | 19.40 | -0.26% | 182 |
| Jun 12, 2025 | 19.40 | 19.50 | 19.15 | 19.30 | -0.52% | 13 |
| Jun 11, 2025 | 19.30 | 19.35 | 19.15 | 19.15 | -0.78% | 70 |
| Jun 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 5 |
| Jun 09, 2025 | 19.15 | 19.15 | 18.25 | 18.25 | -4.70% | 33 |
| Jun 06, 2025 | 19.10 | 19.20 | 19.05 | 19.20 | 0.52% | 32 |
| Jun 05, 2025 | 19.50 | 19.50 | 18.95 | 18.95 | -2.82% | 124 |
| Jun 04, 2025 | 19.05 | 19.10 | 19.05 | 19.05 | 0 | 63 |
| Jun 03, 2025 | 18.75 | 19.20 | 18.75 | 19.20 | 2.40% | 111 |
| Jun 02, 2025 | 18.65 | 18.90 | 18.65 | 18.85 | 1.07% | 58 |
| May 30, 2025 | 18.55 | 18.95 | 18.55 | 18.95 | 2.16% | 10 |
| May 29, 2025 | 18.95 | 19.10 | 18.65 | 18.95 | 0 | 28 |
| May 28, 2025 | 19.10 | 19.10 | 18.05 | 18.05 | -5.50% | 47 |
| May 27, 2025 | 18.65 | 18.85 | 18.65 | 18.85 | 1.07% | 31 |
| May 26, 2025 | 19.10 | 19.10 | 18.05 | 18.05 | -5.50% | 34 |
| May 22, 2025 | 18.40 | 18.55 | 18.40 | 18.55 | 0.82% | 8 |
| May 21, 2025 | 18.25 | 18.55 | 18.25 | 18.55 | 1.64% | 34 |
| May 19, 2025 | 18.90 | 19 | 18.90 | 19 | 0.53% | 68 |
| May 16, 2025 | 18.60 | 18.65 | 18.40 | 18.50 | -0.54% | 112 |
| May 15, 2025 | 18 | 18.35 | 18 | 18.35 | 1.94% | 172 |