Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 18.40 | 19.15 | 18.40 | 18.85 | 2.45% | 70 |
| May 08, 2025 | 18.75 | 18.90 | 18.40 | 18.40 | -1.87% | 84 |
| May 07, 2025 | 19 | 19.50 | 18.85 | 19.45 | 2.37% | 235 |
| May 06, 2025 | 19.85 | 19.90 | 18.85 | 19.05 | -4.03% | 42 |
| May 05, 2025 | 19.50 | 20 | 19.40 | 20 | 2.56% | 141 |
| Apr 30, 2025 | 19.80 | 19.80 | 19.50 | 19.50 | -1.52% | 58 |
| Apr 29, 2025 | 19.80 | 19.85 | 19.50 | 19.80 | 0 | 73 |
| Apr 28, 2025 | 19.20 | 19.60 | 18.85 | 19.60 | 2.08% | 23 |
| Apr 25, 2025 | 18.95 | 19 | 18.45 | 19 | 0.26% | 39 |
| Apr 24, 2025 | 17.80 | 18.30 | 17.80 | 18.30 | 2.81% | 8 |
| Apr 23, 2025 | 17.55 | 18 | 17.55 | 18 | 2.56% | 183 |
| Apr 22, 2025 | 16.65 | 17.65 | 16.65 | 17.55 | 5.41% | 23 |
| Apr 21, 2025 | 17.70 | 17.95 | 17.10 | 17.10 | -3.39% | 142 |
| Apr 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 7 |
| Apr 15, 2025 | 17.95 | 18.20 | 17.65 | 17.85 | -0.56% | 95 |
| Apr 14, 2025 | 18.40 | 18.40 | 18 | 18 | -2.17% | 169 |
| Apr 11, 2025 | 16.65 | 17.40 | 16.20 | 17.40 | 4.50% | 46 |
| Apr 10, 2025 | 17.80 | 17.80 | 16.65 | 16.75 | -5.90% | 64 |