Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.74 | 21.11 | 20.74 | 21.02 | 1.35% | 0 |
| Apr 01, 2026 | 21.04 | 21.17 | 21.03 | 21.09 | 0.25% | 0 |
| Mar 31, 2026 | 20.44 | 20.82 | 20.44 | 20.82 | 1.85% | 0 |
| Mar 30, 2026 | 20.44 | 20.61 | 20.27 | 20.27 | -0.84% | 0 |
| Mar 27, 2026 | 20.82 | 20.84 | 20.34 | 20.34 | -2.28% | 0 |
| Mar 26, 2026 | 21.04 | 21.10 | 20.75 | 20.75 | -1.34% | 0 |
| Mar 25, 2026 | 21.16 | 21.30 | 21.09 | 21.10 | -0.26% | 0 |
| Mar 24, 2026 | 21.12 | 21.20 | 21.01 | 21.09 | -0.12% | 0 |
| Mar 23, 2026 | 20.69 | 21.39 | 20.69 | 21.11 | 2.06% | 0 |
| Mar 20, 2026 | 21.24 | 21.29 | 20.83 | 20.95 | -1.33% | 0 |
| Mar 19, 2026 | 21.21 | 21.27 | 21.08 | 21.19 | -0.09% | 0 |
| Mar 18, 2026 | 21.67 | 21.72 | 21.24 | 21.24 | -1.97% | 0 |
| Mar 17, 2026 | 21.42 | 21.65 | 21.42 | 21.57 | 0.71% | 0 |
| Mar 16, 2026 | 21.36 | 21.59 | 21.36 | 21.54 | 0.84% | 0 |
| Mar 13, 2026 | 21.49 | 21.55 | 21.27 | 21.28 | -0.98% | 0 |
| Mar 12, 2026 | 21.61 | 21.70 | 21.44 | 21.44 | -0.78% | 0 |
| Mar 11, 2026 | 21.77 | 21.86 | 21.69 | 21.74 | -0.16% | 0 |
| Mar 10, 2026 | 21.84 | 21.96 | 21.76 | 21.83 | -0.05% | 0 |
| Mar 09, 2026 | 21.28 | 21.60 | 21.28 | 21.58 | 1.43% | 0 |
| Mar 06, 2026 | 21.93 | 22.00 | 21.64 | 21.64 | -1.34% | 0 |
| Mar 05, 2026 | 22.00 | 22.12 | 21.78 | 21.87 | -0.59% | 0 |
| Mar 04, 2026 | 21.81 | 22.10 | 21.81 | 22.10 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.