Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.06K | 2.13K | 2.06K | 2.08K | 0.85% | 1707300 |
| May 19, 2025 | 2.03K | 2.04K | 2.01K | 2.04K | 0.91% | 728700 |
| May 16, 2025 | 2.08K | 2.08K | 2.02K | 2.04K | -1.80% | 1116800 |
| May 15, 2025 | 2.05K | 2.09K | 2.04K | 2.07K | 1.22% | 1544600 |
| May 14, 2025 | 2.07K | 2.10K | 2.02K | 2.06K | -0.58% | 1272100 |
| May 13, 2025 | 2.10K | 2.15K | 2.06K | 2.07K | -1.41% | 2536300 |
| May 12, 2025 | 1.98K | 2.03K | 1.97K | 2.02K | 2.05% | 1323400 |
| May 09, 2025 | 2.00K | 2.00K | 1.95K | 1.98K | -0.78% | 1433100 |
| May 08, 2025 | 1.92K | 1.99K | 1.91K | 1.99K | 3.41% | 1754100 |
| May 07, 2025 | 1.96K | 1.97K | 1.91K | 1.94K | -1.15% | 1635900 |
| May 02, 2025 | 1.96K | 1.99K | 1.94K | 1.97K | 0.08% | 1888600 |
| May 01, 2025 | 1.98K | 2.01K | 1.94K | 1.96K | -1.19% | 1904700 |
| Apr 30, 2025 | 1.95K | 2.00K | 1.92K | 2.00K | 2.51% | 2259200 |
| Apr 28, 2025 | 2.00K | 2.04K | 1.89K | 1.96K | -1.87% | 3341000 |
| Apr 25, 2025 | 2.10K | 2.13K | 2.01K | 2.02K | -3.53% | 3275700 |
| Apr 24, 2025 | 2.10K | 2.13K | 2.09K | 2.10K | 0.12% | 921400 |
| Apr 23, 2025 | 2.11K | 2.14K | 2.09K | 2.10K | -0.47% | 1258100 |
| Apr 22, 2025 | 2.08K | 2.09K | 2.05K | 2.09K | 0.55% | 988000 |
| Apr 21, 2025 | 2.10K | 2.13K | 2.07K | 2.08K | -1.05% | 1100600 |