Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.32 | 100.44 | 98.80 | 100.40 | 1.09% | 20666 |
| Apr 01, 2026 | 100.14 | 100.62 | 99.66 | 100.26 | 0.12% | 2054 |
| Mar 31, 2026 | 97.59 | 98.47 | 97.25 | 98.47 | 0.90% | 382 |
| Mar 30, 2026 | 97.06 | 100.10 | 97.06 | 97.79 | 0.75% | 3993 |
| Mar 27, 2026 | 98.63 | 98.63 | 97.40 | 97.74 | -0.90% | 703 |
| Mar 26, 2026 | 99.08 | 99.26 | 98.50 | 98.50 | -0.59% | 1166 |
| Mar 25, 2026 | 99.28 | 99.63 | 99.28 | 99.43 | 0.15% | 1693 |
| Mar 24, 2026 | 98.58 | 98.83 | 98.10 | 98.81 | 0.23% | 867 |
| Mar 23, 2026 | 96.39 | 99.96 | 95.74 | 98.40 | 2.09% | 4569 |
| Mar 20, 2026 | 99.38 | 99.41 | 97.85 | 97.85 | -1.54% | 3956 |
| Mar 19, 2026 | 99.61 | 99.71 | 98.86 | 99.08 | -0.53% | 1629 |
| Mar 18, 2026 | 101.54 | 101.62 | 100.58 | 100.58 | -0.95% | 1618 |
| Mar 17, 2026 | 100.32 | 101.22 | 100.32 | 101.22 | 0.90% | 107 |
| Mar 16, 2026 | 101.10 | 101.10 | 99.87 | 100.62 | -0.47% | 13744 |
| Mar 13, 2026 | 99.97 | 100.84 | 99.68 | 100 | 0.03% | 5674 |
| Mar 12, 2026 | 100.60 | 100.70 | 99.91 | 99.91 | -0.69% | 2760 |
| Mar 11, 2026 | 100.86 | 100.86 | 100.28 | 100.50 | -0.36% | 2811 |
| Mar 10, 2026 | 100.82 | 101.28 | 100.52 | 101.28 | 0.46% | 8157 |
| Mar 09, 2026 | 98.35 | 99.65 | 98.35 | 99.65 | 1.32% | 6501 |
| Mar 06, 2026 | 101.72 | 101.72 | 99.64 | 100.26 | -1.44% | 9331 |
| Mar 05, 2026 | 102.08 | 102.46 | 101.62 | 101.62 | -0.45% | 21040 |
| Mar 04, 2026 | 101.12 | 102.38 | 101.10 | 102.24 | 1.11% | 8414 |
| Mar 03, 2026 | 102.48 | 102.50 | 100.84 | 101.18 | -1.27% | 9791 |
Access
/time_series
data via our API — starting from the
Basic plan and above.