Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | 0 |
| Sep 08, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | 0 |
| Sep 05, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | 0 |
| Sep 04, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Sep 03, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Sep 02, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | 0 |
| Sep 01, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | 0 |
| Aug 29, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | 0 |
| Aug 28, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | 0 |
| Aug 27, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | 0 |
| Aug 26, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | 0 |
| Aug 25, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | 0 |
| Aug 22, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | 0 |
| Aug 21, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | 0 |
| Aug 20, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | 0 |
| Aug 19, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | 0 |
| Aug 18, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | 0 |
| Aug 15, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | 0 |
| Aug 14, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | 0 |
| Aug 13, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | 0 |
| Aug 12, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | 0 |
| Aug 11, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | 0 |