Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.62 | 21.97 | 21.52 | 21.81 | 0.88% | 132300 |
| Dec 15, 2025 | 21.71 | 22.08 | 21.66 | 21.71 | 0 | 140200 |
| Dec 12, 2025 | 21.69 | 21.82 | 21.33 | 21.48 | -0.97% | 133400 |
| Dec 11, 2025 | 20.89 | 21.77 | 20.89 | 21.60 | 3.40% | 178800 |
| Dec 10, 2025 | 20.86 | 21.31 | 20.86 | 21.08 | 1.05% | 232000 |
| Dec 09, 2025 | 20.39 | 21.03 | 20.39 | 20.86 | 2.31% | 124100 |
| Dec 08, 2025 | 21.03 | 21.24 | 20.47 | 20.56 | -2.23% | 194300 |
| Dec 05, 2025 | 20.93 | 21.38 | 20.93 | 21.37 | 2.10% | 244900 |
| Dec 04, 2025 | 21.05 | 21.20 | 20.89 | 20.94 | -0.52% | 185500 |
| Dec 03, 2025 | 21 | 21.43 | 21 | 21.21 | 1% | 117500 |
| Dec 02, 2025 | 21.26 | 21.26 | 20.94 | 20.95 | -1.46% | 202200 |
| Dec 01, 2025 | 20.85 | 21.41 | 20.82 | 21.30 | 2.16% | 141500 |
| Nov 28, 2025 | 21.32 | 21.32 | 20.70 | 20.94 | -1.78% | 66300 |
| Nov 26, 2025 | 20.46 | 21.39 | 20.46 | 21.30 | 4.11% | 170100 |
| Nov 25, 2025 | 19.33 | 21 | 19 | 20.63 | 6.73% | 225000 |
| Nov 24, 2025 | 19.12 | 19.50 | 18.83 | 19.45 | 1.73% | 126400 |
| Nov 21, 2025 | 18.45 | 19.37 | 18.39 | 19.24 | 4.28% | 156800 |
| Nov 20, 2025 | 18.49 | 19.11 | 18.23 | 18.25 | -1.30% | 264800 |
| Nov 19, 2025 | 18.50 | 18.75 | 18.35 | 18.36 | -0.76% | 134400 |
| Nov 18, 2025 | 18.19 | 18.63 | 18.16 | 18.56 | 2.03% | 117800 |
| Nov 17, 2025 | 18.49 | 18.70 | 18.10 | 18.10 | -2.11% | 106400 |
Access
/time_series
data via our API — starting from the
Basic plan.