Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 19.87 | 20.07 | 19.66 | 19.95 | 0.40% | 135580 |
| Sep 12, 2025 | 19.89 | 19.89 | 19.50 | 19.80 | -0.45% | 154500 |
| Sep 11, 2025 | 19.45 | 19.91 | 19.35 | 19.91 | 2.37% | 178200 |
| Sep 10, 2025 | 19.19 | 19.31 | 18.96 | 19.24 | 0.26% | 181700 |
| Sep 09, 2025 | 19.25 | 19.32 | 18.95 | 19.30 | 0.26% | 150200 |
| Sep 08, 2025 | 19.11 | 19.34 | 18.52 | 19.32 | 1.10% | 177600 |
| Sep 05, 2025 | 19.30 | 19.86 | 19.22 | 19.47 | 0.88% | 354000 |
| Sep 04, 2025 | 18.69 | 19.30 | 18.69 | 19.30 | 3.26% | 148200 |
| Sep 03, 2025 | 18.74 | 18.85 | 18.48 | 18.65 | -0.48% | 211200 |
| Sep 02, 2025 | 18 | 18.85 | 17.88 | 18.85 | 4.72% | 191000 |
| Aug 29, 2025 | 17.97 | 18.34 | 17.95 | 18.27 | 1.67% | 240700 |
| Aug 28, 2025 | 16.75 | 17.93 | 16.75 | 17.84 | 6.51% | 224000 |
| Aug 27, 2025 | 17.05 | 17.52 | 17.04 | 17.52 | 2.76% | 151200 |
| Aug 26, 2025 | 17.10 | 17.25 | 16.94 | 17.06 | -0.23% | 161900 |
| Aug 25, 2025 | 17.17 | 17.39 | 17.16 | 17.18 | 0.06% | 198900 |
| Aug 22, 2025 | 16.78 | 17.55 | 16.78 | 17.36 | 3.46% | 227500 |
| Aug 21, 2025 | 16.28 | 16.70 | 16.22 | 16.64 | 2.21% | 149400 |
| Aug 20, 2025 | 16.30 | 16.48 | 16.26 | 16.34 | 0.25% | 98800 |
| Aug 19, 2025 | 16.23 | 16.43 | 16.09 | 16.27 | 0.25% | 126600 |
| Aug 18, 2025 | 15.84 | 16.38 | 15.70 | 16.16 | 2.02% | 121300 |
| Aug 15, 2025 | 16.22 | 16.22 | 15.80 | 15.95 | -1.66% | 188400 |