Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.06 | 11.41 | 10.99 | 11.41 | 3.16% | 7750500 |
| Apr 01, 2026 | 11.52 | 11.68 | 11.46 | 11.57 | 0.43% | 15783900 |
| Mar 31, 2026 | 10.95 | 11.30 | 10.85 | 11.28 | 3.01% | 15287600 |
| Mar 30, 2026 | 10.79 | 10.85 | 10.64 | 10.70 | -0.83% | 10959100 |
| Mar 27, 2026 | 10.80 | 10.93 | 10.63 | 10.65 | -1.39% | 12607900 |
| Mar 26, 2026 | 10.93 | 11.03 | 10.76 | 10.77 | -1.46% | 8284100 |
| Mar 25, 2026 | 11.23 | 11.29 | 11.06 | 11.19 | -0.36% | 8537100 |
| Mar 24, 2026 | 10.79 | 11.03 | 10.76 | 10.90 | 1.02% | 12554400 |
| Mar 23, 2026 | 11.02 | 11.36 | 11.01 | 11.15 | 1.18% | 15880800 |
| Mar 20, 2026 | 10.91 | 10.92 | 10.44 | 10.53 | -3.48% | 14362800 |
| Mar 19, 2026 | 10.58 | 11 | 10.57 | 10.94 | 3.40% | 17759800 |
| Mar 18, 2026 | 11 | 11.14 | 10.97 | 11.06 | 0.55% | 20454700 |
| Mar 17, 2026 | 11.07 | 11.16 | 10.93 | 11 | -0.63% | 8167400 |
| Mar 16, 2026 | 10.90 | 11.03 | 10.84 | 10.91 | 0.09% | 10948600 |
| Mar 13, 2026 | 11.05 | 11.13 | 10.73 | 10.77 | -2.53% | 12086100 |
| Mar 12, 2026 | 11.02 | 11.13 | 10.86 | 10.99 | -0.27% | 17032000 |
| Mar 11, 2026 | 11.36 | 11.49 | 11.24 | 11.37 | 0.09% | 17840600 |
| Mar 10, 2026 | 11.50 | 11.73 | 11.39 | 11.50 | 0 | 25079200 |
| Mar 09, 2026 | 10.82 | 11.25 | 10.66 | 11.20 | 3.51% | 21744800 |
| Mar 06, 2026 | 10.88 | 11.12 | 10.77 | 11.06 | 1.65% | 18780700 |
| Mar 05, 2026 | 11.34 | 11.45 | 11.03 | 11.20 | -1.23% | 20070000 |
| Mar 04, 2026 | 11.46 | 11.67 | 11.38 | 11.57 | 0.96% | 26592700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.