Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.62 | 11.63 | 11.49 | 11.53 | -0.77% | 77017 |
| Dec 15, 2025 | 11.55 | 11.62 | 11.52 | 11.60 | 0.43% | 2103100 |
| Dec 12, 2025 | 11.53 | 11.57 | 11.29 | 11.36 | -1.47% | 2640600 |
| Dec 11, 2025 | 11.46 | 11.53 | 11.44 | 11.50 | 0.35% | 4230600 |
| Dec 10, 2025 | 11.08 | 11.32 | 11.08 | 11.30 | 1.99% | 3607100 |
| Dec 09, 2025 | 11.05 | 11.13 | 10.96 | 11.01 | -0.36% | 2366800 |
| Dec 08, 2025 | 11 | 11.04 | 10.94 | 11.01 | 0.09% | 2789800 |
| Dec 05, 2025 | 11.11 | 11.15 | 10.92 | 10.97 | -1.26% | 2539300 |
| Dec 04, 2025 | 10.96 | 11.08 | 10.95 | 11.04 | 0.73% | 1824300 |
| Dec 03, 2025 | 11.01 | 11.05 | 10.82 | 10.93 | -0.73% | 2448700 |
| Dec 02, 2025 | 10.93 | 11.03 | 10.89 | 11 | 0.64% | 3861300 |
| Dec 01, 2025 | 10.72 | 10.88 | 10.72 | 10.83 | 1.03% | 3215300 |
| Nov 28, 2025 | 10.71 | 10.75 | 10.69 | 10.73 | 0.19% | 1126900 |
| Nov 26, 2025 | 10.57 | 10.71 | 10.57 | 10.68 | 1.04% | 2140900 |
| Nov 25, 2025 | 10.44 | 10.48 | 10.40 | 10.46 | 0.19% | 2315900 |
| Nov 24, 2025 | 10.16 | 10.27 | 10.10 | 10.14 | -0.20% | 2489700 |
| Nov 21, 2025 | 10.18 | 10.22 | 10.09 | 10.17 | -0.10% | 3449400 |
| Nov 20, 2025 | 10.36 | 10.42 | 10.05 | 10.06 | -2.90% | 3656500 |
| Nov 19, 2025 | 10.30 | 10.36 | 10.23 | 10.28 | -0.19% | 2236400 |
| Nov 18, 2025 | 10.17 | 10.22 | 10.10 | 10.17 | 0 | 3850400 |
| Nov 17, 2025 | 10.56 | 10.57 | 10.35 | 10.40 | -1.52% | 4421900 |
Access
/time_series
data via our API — starting from the
Basic plan.