Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 10.10K | 10.20K | 9.85K | 9.92K | -1.83% | 148236 |
| May 19, 2025 | 10.18K | 10.33K | 10.03K | 10.15K | -0.29% | 89539 |
| May 18, 2025 | 10.40K | 10.40K | 10.14K | 10.30K | -0.96% | 240579 |
| May 15, 2025 | 10.06K | 10.24K | 10.06K | 10.23K | 1.69% | 230529 |
| May 14, 2025 | 10.12K | 10.35K | 9.98K | 10.15K | 0.30% | 228223 |
| May 13, 2025 | 10.13K | 10.16K | 9.90K | 10.12K | -0.10% | 181033 |
| May 12, 2025 | 10.31K | 10.43K | 10.07K | 10.17K | -1.36% | 286798 |
| May 11, 2025 | 10.30K | 10.30K | 10.10K | 10.20K | -0.97% | 84473 |
| May 08, 2025 | 10.27K | 10.31K | 10.15K | 10.27K | 0 | 376844 |
| May 07, 2025 | 9.95K | 10.27K | 9.90K | 10.27K | 3.22% | 429784 |
| May 06, 2025 | 10.27K | 10.39K | 9.80K | 9.80K | -4.58% | 3964679 |
| May 05, 2025 | 10K | 10.29K | 9.92K | 10.27K | 2.70% | 462106 |
| May 04, 2025 | 10K | 10.22K | 9.91K | 10K | 0 | 104180 |
| Apr 29, 2025 | 9.98K | 10.12K | 9.90K | 9.96K | -0.17% | 221106 |
| Apr 28, 2025 | 10.15K | 10.25K | 9.96K | 9.98K | -1.70% | 147201 |
| Apr 27, 2025 | 10.15K | 10.23K | 9.99K | 10.16K | 0.10% | 98806 |
| Apr 24, 2025 | 9.92K | 10.24K | 9.86K | 10.10K | 1.84% | 222915 |
| Apr 23, 2025 | 9.60K | 9.92K | 9.60K | 9.92K | 3.31% | 187887 |
| Apr 22, 2025 | 9.43K | 9.85K | 9.43K | 9.55K | 1.34% | 164918 |
| Apr 21, 2025 | 9.74K | 9.78K | 9.31K | 9.45K | -2.94% | 82339 |