Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 25.42K | 25.95K | 25.21K | 25.90K | 1.89% | 113440 |
| Apr 30, 2026 | 25.32K | 25.93K | 25.20K | 25.51K | 0.75% | 168815 |
| Apr 29, 2026 | 25.38K | 25.76K | 25.29K | 25.76K | 1.50% | 159657 |
| Apr 28, 2026 | 25.19K | 25.47K | 25K | 25.24K | 0.20% | 198750 |
| Apr 27, 2026 | 24.89K | 25.19K | 24.51K | 25.13K | 0.96% | 172537 |
| Apr 24, 2026 | 24.60K | 25.15K | 24.20K | 24.95K | 1.42% | 276765 |
| Apr 23, 2026 | 24.44K | 25.16K | 24.32K | 25.01K | 2.33% | 205537 |
| Apr 22, 2026 | 24.51K | 24.51K | 24.51K | 24.51K | 0 | 0 |
| Apr 21, 2026 | 24.51K | 24.51K | 24.51K | 24.51K | 0 | 0 |
| Apr 20, 2026 | 24.69K | 24.82K | 24.12K | 24.51K | -0.73% | 154018 |
| Apr 17, 2026 | 24.80K | 24.89K | 24.02K | 24.89K | 0.36% | 210951 |
| Apr 16, 2026 | 24.99K | 25.31K | 24.56K | 24.84K | -0.60% | 543363 |
| Apr 15, 2026 | 25.65K | 26.06K | 24.12K | 24.72K | -3.63% | 404114 |
| Apr 14, 2026 | 24.51K | 25.28K | 24.48K | 25.15K | 2.61% | 271178 |
| Apr 13, 2026 | 24.67K | 24.90K | 24.20K | 24.90K | 0.93% | 307240 |
| Apr 10, 2026 | 23.91K | 25.26K | 23.67K | 25.15K | 5.19% | 316362 |
| Apr 09, 2026 | 22.06K | 23.50K | 21.95K | 23.50K | 6.53% | 406855 |
| Apr 06, 2026 | 21.46K | 21.91K | 21.26K | 21.53K | 0.33% | 197095 |
| Apr 03, 2026 | 22.48K | 22.64K | 21.30K | 21.44K | -4.63% | 187844 |
Access
/time_series
data via our API — starting from the
Basic plan and above.