Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 21.48K | 21.88K | 21.41K | 21.88K | 1.86% | 94408 |
| Dec 11, 2025 | 21.20K | 21.55K | 20.98K | 21.38K | 0.85% | 261880 |
| Dec 10, 2025 | 20.59K | 21.25K | 20.46K | 21.25K | 3.21% | 288480 |
| Dec 09, 2025 | 20.43K | 20.80K | 20.36K | 20.60K | 0.83% | 121118 |
| Dec 08, 2025 | 20.05K | 20.79K | 20.05K | 20.57K | 2.59% | 223324 |
| Dec 07, 2025 | 19.16K | 20.08K | 19.14K | 20.05K | 4.65% | 112445 |
| Dec 04, 2025 | 19.77K | 19.98K | 19.13K | 19.34K | -2.18% | 160768 |
| Dec 03, 2025 | 19.41K | 19.95K | 19.41K | 19.75K | 1.75% | 312320 |
| Dec 02, 2025 | 18.89K | 19.36K | 18.85K | 19.36K | 2.49% | 225759 |
| Dec 01, 2025 | 19.29K | 19.29K | 18.65K | 18.80K | -2.54% | 173238 |
| Nov 30, 2025 | 19K | 19.36K | 18.61K | 19.36K | 1.89% | 86590 |
| Nov 27, 2025 | 18.58K | 18.97K | 18.29K | 18.79K | 1.13% | 377478 |
| Nov 26, 2025 | 19.04K | 19.19K | 18.09K | 18.88K | -0.84% | 486586 |
| Nov 25, 2025 | 20.90K | 21.07K | 18.81K | 19.04K | -8.90% | 497814 |
| Nov 24, 2025 | 20.30K | 20.90K | 20.14K | 20.90K | 2.96% | 283555 |
| Nov 23, 2025 | 20.30K | 20.30K | 20.30K | 20.30K | 0 | 165455 |
| Nov 20, 2025 | 20.80K | 21.25K | 19.96K | 20.30K | -2.40% | 410937 |
| Nov 19, 2025 | 20.64K | 20.75K | 20.36K | 20.61K | -0.15% | 190386 |
| Nov 18, 2025 | 20.46K | 20.91K | 20.35K | 20.55K | 0.44% | 443165 |
| Nov 17, 2025 | 21K | 21.20K | 20.29K | 20.87K | -0.62% | 194424 |
| Nov 16, 2025 | 20.22K | 20.89K | 20.16K | 20.89K | 3.31% | 111327 |
Access
/time_series
data via our API — starting from the
Basic plan.