Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.48 | 1.49 | 1.45 | 1.45 | -2.03% | 0 |
| Mar 31, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | -2.74% | 0 |
| Mar 30, 2026 | 1.44 | 1.46 | 1.42 | 1.43 | -0.69% | 0 |
| Mar 27, 2026 | 1.50 | 1.51 | 1.47 | 1.47 | -2% | 0 |
| Mar 26, 2026 | 1.49 | 1.49 | 1.45 | 1.46 | -2.01% | 0 |
| Mar 25, 2026 | 1.48 | 1.49 | 1.46 | 1.46 | -1.35% | 0 |
| Mar 24, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | -2.72% | 0 |
| Mar 23, 2026 | 1.45 | 1.45 | 1.41 | 1.41 | -2.76% | 0 |
| Mar 20, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | -0.69% | 0 |
| Mar 19, 2026 | 1.47 | 1.48 | 1.45 | 1.45 | -1.36% | 0 |
| Mar 18, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | -0.68% | 0 |
| Mar 17, 2026 | 1.47 | 1.48 | 1.44 | 1.44 | -2.04% | 0 |
| Mar 16, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | -2.72% | 0 |
| Mar 13, 2026 | 1.46 | 1.47 | 1.43 | 1.44 | -1.37% | 0 |
| Mar 12, 2026 | 1.48 | 1.53 | 1.44 | 1.53 | 3.38% | 110 |
| Mar 11, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | -3.97% | 0 |
| Mar 10, 2026 | 1.52 | 1.54 | 1.49 | 1.49 | -1.97% | 0 |
| Mar 09, 2026 | 1.49 | 1.50 | 1.48 | 1.49 | 0 | 0 |
| Mar 06, 2026 | 1.53 | 1.55 | 1.50 | 1.50 | -1.96% | 0 |
| Mar 05, 2026 | 1.54 | 1.55 | 1.50 | 1.51 | -1.95% | 0 |
| Mar 04, 2026 | 1.50 | 1.52 | 1.49 | 1.49 | -0.67% | 0 |
| Mar 03, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | -1.92% | 0 |
| Mar 02, 2026 | 1.60 | 1.60 | 1.56 | 1.58 | -1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.