Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 378 | 381 | 378 | 378 | 0 | 60100 |
| Jul 17, 2025 | 374 | 382 | 374 | 378 | 1.07% | 20500 |
| Jul 16, 2025 | 378 | 378 | 370 | 373 | -1.32% | 21300 |
| Jul 15, 2025 | 372 | 378 | 372 | 377 | 1.34% | 13800 |
| Jul 14, 2025 | 372 | 373 | 370 | 372 | 0 | 2500 |
| Jul 11, 2025 | 372 | 374 | 370 | 373 | 0.27% | 3600 |
| Jul 10, 2025 | 370 | 371 | 370 | 371 | 0.27% | 800 |
| Jul 09, 2025 | 371 | 371 | 368 | 370 | -0.27% | 2300 |
| Jul 08, 2025 | 371 | 372 | 370 | 370 | -0.27% | 1500 |
| Jul 07, 2025 | 370 | 371 | 366 | 371 | 0.27% | 7300 |
| Jul 04, 2025 | 368 | 372 | 365 | 371 | 0.82% | 17700 |
| Jul 03, 2025 | 369 | 369 | 352 | 365 | -1.08% | 18800 |
| Jul 02, 2025 | 369 | 373 | 368 | 369 | 0 | 33500 |
| Jul 01, 2025 | 367 | 368 | 360 | 367 | 0 | 23700 |
| Jun 30, 2025 | 370 | 370 | 361 | 363 | -1.89% | 26100 |
| Jun 27, 2025 | 371 | 372 | 368 | 369 | -0.54% | 5300 |
| Jun 26, 2025 | 369 | 371 | 367 | 371 | 0.54% | 8400 |
| Jun 25, 2025 | 367 | 369 | 367 | 369 | 0.54% | 3500 |
| Jun 24, 2025 | 370 | 371 | 363 | 368 | -0.54% | 14200 |
| Jun 23, 2025 | 380 | 380 | 362 | 369 | -2.89% | 35200 |