Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 0 | 12 |
| Sep 25, 2025 | 54.38 | 54.54 | 53.98 | 54.20 | -0.32% | 136 |
| Sep 24, 2025 | 57.07 | 57.07 | 54.96 | 54.96 | -3.69% | 1143 |
| Sep 23, 2025 | 57.30 | 57.88 | 56.77 | 57.47 | 0.30% | 84 |
| Sep 22, 2025 | 56.59 | 56.77 | 56.16 | 56.77 | 0.32% | 403 |
| Sep 19, 2025 | 57.96 | 57.96 | 56.17 | 56.30 | -2.86% | 58 |
| Sep 18, 2025 | 56.74 | 57.53 | 56.74 | 57.35 | 1.08% | 1 |
| Sep 17, 2025 | 56.58 | 56.58 | 56.36 | 56.55 | -0.05% | 7 |
| Sep 16, 2025 | 56.59 | 56.59 | 55.51 | 55.51 | -1.91% | 263 |
| Sep 15, 2025 | 56.45 | 57.02 | 56.27 | 57.01 | 1.00% | 51 |
| Sep 12, 2025 | 56.43 | 56.67 | 56.43 | 56.67 | 0.43% | 623 |
| Sep 11, 2025 | 56.99 | 57.28 | 56.97 | 57.04 | 0.09% | 227 |
| Sep 10, 2025 | 56.44 | 56.47 | 56.44 | 56.47 | 0.05% | 6 |
| Sep 09, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 0 | 641 |
| Sep 08, 2025 | 55.46 | 55.98 | 55.17 | 55.61 | 0.28% | 723 |
| Sep 05, 2025 | 55.40 | 55.40 | 54.43 | 54.43 | -1.75% | 23 |
| Sep 04, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 0 | 30 |
| Sep 03, 2025 | 53.28 | 53.56 | 53.28 | 53.56 | 0.53% | 9 |
| Sep 02, 2025 | 52.66 | 52.94 | 52.59 | 52.94 | 0.52% | 88 |
| Aug 29, 2025 | 54.35 | 54.41 | 53.82 | 53.82 | -0.98% | 30 |
| Aug 28, 2025 | 54.48 | 55.28 | 54.48 | 54.70 | 0.40% | 337 |