Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 73.43 | 74.44 | 71.44 | 71.75 | -2.29% | 910 |
| Dec 11, 2025 | 72.33 | 74.48 | 72.33 | 74.48 | 2.97% | 113 |
| Dec 10, 2025 | 72.65 | 73.81 | 72.11 | 72.84 | 0.26% | 125 |
| Dec 09, 2025 | 72.42 | 73.05 | 72.06 | 72.52 | 0.14% | 308 |
| Dec 08, 2025 | 71.39 | 72.30 | 71.25 | 71.31 | -0.11% | 302 |
| Dec 05, 2025 | 71.88 | 72.74 | 71.65 | 71.90 | 0.03% | 213 |
| Dec 04, 2025 | 71.31 | 72.61 | 71.31 | 72.61 | 1.82% | 579 |
| Dec 03, 2025 | 69.59 | 71.75 | 69.59 | 71.75 | 3.11% | 1879 |
| Dec 02, 2025 | 71.24 | 71.24 | 70.47 | 70.47 | -1.08% | 11635 |
| Dec 01, 2025 | 70.87 | 71.44 | 69.96 | 71.44 | 0.81% | 157 |
| Nov 28, 2025 | 71.20 | 71.60 | 71.20 | 71.53 | 0.46% | 13 |
| Nov 26, 2025 | 70.58 | 71.63 | 70 | 71.39 | 1.15% | 274 |
| Nov 25, 2025 | 68.77 | 69.99 | 68.67 | 69.86 | 1.58% | 67 |
| Nov 24, 2025 | 67.85 | 68.66 | 67.83 | 68.66 | 1.19% | 27 |
| Nov 21, 2025 | 66.06 | 67.30 | 65.45 | 67.26 | 1.82% | 113 |
| Nov 20, 2025 | 67 | 68.86 | 66.84 | 66.84 | -0.24% | 593 |
| Nov 19, 2025 | 66.16 | 66.76 | 64.85 | 66.74 | 0.88% | 27 |
| Nov 18, 2025 | 65.23 | 65.76 | 65.02 | 65.76 | 0.81% | 115 |
| Nov 17, 2025 | 66.57 | 66.57 | 66.45 | 66.57 | 0 | 24 |
Access
/time_series
data via our API — starting from the
Basic plan.