Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 5.27 | 5.27 | 5.25 | 5.25 | -0.49% | 1 |
| Oct 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | -0.13% | 100 |
| Oct 21, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 286 |
| Oct 20, 2025 | 5.25 | 5.25 | 5.24 | 5.24 | -0.08% | 285 |
| Oct 17, 2025 | 5.25 | 5.25 | 5.24 | 5.24 | -0.15% | 1424 |
| Oct 16, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | -0.13% | 10 |
| Oct 15, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 1902 |
| Oct 14, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 1902 |
| Oct 13, 2025 | 5.26 | 5.26 | 5.24 | 5.24 | -0.40% | 1901 |
| Oct 10, 2025 | 5.24 | 5.24 | 5.23 | 5.24 | 0 | 2012 |
| Oct 09, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 952 |
| Oct 08, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 951 |
| Oct 07, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02% | 950 |
| Oct 06, 2025 | 5.24 | 5.24 | 5.23 | 5.23 | -0.21% | 690 |
| Oct 03, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.13% | 8 |
| Oct 02, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.02% | 1000 |
| Oct 01, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 402 |
| Sep 30, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 401 |
| Sep 29, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | -0.06% | 400 |
| Sep 26, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.02% | 1545 |
| Sep 25, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 1402 |
| Sep 24, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 1401 |